Everest Colour LimitedPrice History

ECL

Manufacturing And Processing Listed Website ↗

Rs1,255 -11 ▼ 0.87%

As of Fri, Oct 02 · 02:59 PM

EPS

7.38

P/E Ratio

170.05

Book Value

116.63

PBV

10.76

1Y Yield

287.47%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

ECL price summary

Over the last year, Everest Colour Limited (ECL) traded between Rs 296.6 (Jul 17, 2026) and Rs 1,980 (Aug 05, 2026). It last closed at Rs 1,255 on Oct 02, 2026, up 287.47% over the period. Average daily volume: 17,120 shares across 51 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	1,262	1,274	1,251.2	1,255	-11	▼ 0.87%	6,543
Oct 01, 2026	1,274	1,290	1,260	1,266	-9	▼ 0.71%	8,462
Sep 30, 2026	1,270	1,292.9	1,260.1	1,275	+8	▲ 0.63%	14,322
Sep 29, 2026	1,260	1,298	1,260	1,267	+6	▲ 0.48%	11,562
Sep 28, 2026	1,288	1,312	1,261	1,261	-35.1	▼ 2.71%	6,328
Sep 24, 2026	1,298.8	1,313.9	1,280.1	1,296.1	-2.7	▼ 0.21%	9,833
Sep 23, 2026	1,329	1,330	1,290	1,298.8	-31.2	▼ 2.35%	11,449
Sep 22, 2026	1,360	1,360	1,311	1,330	-23	▼ 1.70%	10,843
Sep 18, 2026	1,340	1,360	1,330.1	1,353	-2	▼ 0.15%	5,678
Sep 17, 2026	1,300	1,370	1,300	1,355	+12	▲ 0.89%	9,778
Sep 16, 2026	1,375	1,384	1,320	1,343	-41	▼ 2.96%	14,415
Sep 15, 2026	1,400	1,450	1,351	1,384	+11	▲ 0.80%	25,029
Sep 14, 2026	1,300	1,399.9	1,300	1,373	+30.1	▲ 2.24%	18,439
Sep 11, 2026	1,275	1,360	1,275	1,342.9	+64.9	▲ 5.08%	21,809
Sep 10, 2026	1,275	1,299.9	1,275	1,278	-7	▼ 0.54%	10,009
Sep 09, 2026	1,300	1,313	1,276.1	1,285	-12	▼ 0.93%	9,869
Sep 07, 2026	1,218	1,323.1	1,218	1,297	+15	▲ 1.17%	10,282
Sep 03, 2026	1,275	1,300	1,261	1,282	-12	▼ 0.93%	10,889
Sep 02, 2026	1,318	1,340	1,269.4	1,294	-23.6	▼ 1.79%	17,687
Sep 01, 2026	1,320	1,362	1,305.1	1,317.6	-2.4	▼ 0.18%	15,255
Aug 31, 2026	1,400	1,400	1,320	1,320	-80	▼ 5.71%	19,251
Aug 27, 2026	1,443.1	1,464	1,400	1,400	-65	▼ 4.44%	13,789
Aug 26, 2026	1,406	1,488	1,385	1,465	+59	▲ 4.20%	23,427
Aug 25, 2026	1,330	1,426.4	1,313	1,406	+76	▲ 5.71%	16,866
Aug 24, 2026	1,400.1	1,410	1,330	1,330	-70.1	▼ 5.01%	23,235
Aug 21, 2026	1,430	1,455	1,400.1	1,400.1	-51.9	▼ 3.57%	12,129
Aug 20, 2026	1,400	1,490	1,400	1,452	+16	▲ 1.11%	12,723
Aug 19, 2026	1,397	1,470	1,397	1,436	-34	▼ 2.31%	11,764
Aug 18, 2026	1,510	1,515	1,465	1,470	-40	▼ 2.65%	18,483
Aug 17, 2026	1,510	1,555	1,490	1,510	-24.1	▼ 1.57%	25,444
Aug 14, 2026	1,520	1,570	1,520	1,534.1	-25.8	▼ 1.65%	11,310
Aug 13, 2026	1,530	1,575	1,523.1	1,559.9	-15.1	▼ 0.96%	14,370
Aug 12, 2026	1,530	1,600	1,485.3	1,575	+45.1	▲ 2.95%	29,731
Aug 11, 2026	1,577	1,600.4	1,525	1,529.9	-54.1	▼ 3.42%	33,957
Aug 10, 2026	1,650	1,660	1,565	1,584	-81	▼ 4.86%	37,178
Aug 07, 2026	1,532	1,711	1,532	1,665	+53	▲ 3.29%	31,215
Aug 06, 2026	1,500	1,685	1,500	1,612	+37	▲ 2.35%	74,398
Aug 05, 2026	1,817.9	1,980	1,575	1,575	-156.4	▼ 9.03%	1,06,014
Aug 04, 2026	1,580.8	1,731.4	1,580.8	1,731.4	+225.8	▲ 15.00%	16,900
Aug 03, 2026	1,374.7	1,505.6	1,374.7	1,505.6	+196.3	▲ 14.99%	73,580
Jul 31, 2026	1,195	1,309.3	1,195	1,309.3	+170.7	▲ 14.99%	13,500
Jul 30, 2026	990	1,138.6	990	1,138.6	+148.5	▲ 15.00%	2,640
Jul 29, 2026	886.8	990.1	886.8	990.1	+129.1	▲ 14.99%	760
Jul 28, 2026	771.1	861	771.1	861	+112.3	▲ 15.00%	700
Jul 27, 2026	670.6	748.7	670.6	748.7	+97.6	▲ 14.99%	530
Jul 24, 2026	571.8	651.1	571.8	651.1	+84.9	▲ 14.99%	250
Jul 23, 2026	507.1	566.2	507.1	566.2	+73.8	▲ 14.99%	120
Jul 22, 2026	441	492.4	441	492.4	+64.2	▲ 14.99%	100
Jul 21, 2026	376.1	428.2	376.1	428.2	+55.8	▲ 14.98%	160
Jul 20, 2026	333.6	372.4	333.6	372.4	+48.5	▲ 14.97%	80
Jul 17, 2026	296.6	323.9	296.6	323.9	—	—	50

Everest Colour LimitedPrice History

Price Chart

ECL price summary

Daily Prices · last 1 year

More Manufacturing And Processing companies