Balephi Hydropower LimitedPrice History

BHL

Hydro Power Listed Website ↗

Rs212.6 -2.1 ▼ 0.98%

As of Fri, Oct 02 · 02:59 PM

EPS

7.72

P/E Ratio

27.54

Book Value

81.22

PBV

2.62

1Y Yield

12.49%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

BHL price summary

Over the last year, Balephi Hydropower Limited (BHL) traded between Rs 172.1 (Dec 24, 2025) and Rs 264.4 (Mar 19, 2026). It last closed at Rs 212.6 on Oct 02, 2026, up 12.49% over the period. Average daily volume: 2,00,430 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	214	216.8	212.1	212.6	-2.1	▼ 0.98%	1,11,644
Oct 01, 2026	212	217	210.7	214.7	+4.5	▲ 2.14%	1,56,150
Sep 30, 2026	213	213	209	210.2	-0.2	▼ 0.10%	1,01,891
Sep 29, 2026	220.8	220.8	207.5	210.4	+0.1	▲ 0.05%	95,168
Sep 28, 2026	214	214.7	210.1	210.3	-1.9	▼ 0.90%	1,07,282
Sep 24, 2026	212	214.7	210.1	212.2	+0.2	▲ 0.09%	92,952
Sep 23, 2026	225	225	210.2	212	-5	▼ 2.30%	1,87,189
Sep 22, 2026	218	220	216	217	-0.3	▼ 0.14%	1,78,231
Sep 18, 2026	227.9	227.9	216.2	217.3	+0.2	▲ 0.09%	1,09,577
Sep 17, 2026	218	221	216.1	217.1	+1	▲ 0.46%	1,29,215
Sep 16, 2026	220	221	213	216.1	+0.1	▲ 0.05%	2,95,942
Sep 15, 2026	221.5	221.5	213.1	216	+5	▲ 2.37%	2,33,450
Sep 14, 2026	211.5	215.9	211	211	-0.5	▼ 0.24%	1,16,539
Sep 11, 2026	206	213	202	211.5	+6.7	▲ 3.27%	2,56,797
Sep 10, 2026	199	205.5	198	204.8	+4.8	▲ 2.40%	76,538
Sep 09, 2026	202	204.9	200	200	-1	▼ 0.50%	37,042
Sep 07, 2026	199	205	199	201	+3	▲ 1.52%	56,544
Sep 03, 2026	200	202	198	198	-1	▼ 0.50%	50,408
Sep 02, 2026	197	200	196.2	199	+2	▲ 1.02%	41,602
Sep 01, 2026	195.3	202	195.3	197	+1.7	▲ 0.87%	61,438
Aug 31, 2026	200	200	195.1	195.3	-4.4	▼ 2.20%	76,883
Aug 27, 2026	198.5	203.9	195	199.7	-1.3	▼ 0.65%	1,29,021
Aug 26, 2026	204	209.9	200	201	-3	▼ 1.47%	1,66,255
Aug 25, 2026	195	207	195	204	-1	▼ 0.49%	1,69,712
Aug 24, 2026	207	207	203.4	205	-2	▼ 0.97%	1,42,617
Aug 21, 2026	209	209.9	207	207	-1	▼ 0.48%	53,988
Aug 20, 2026	210	210	206.5	208	-1	▼ 0.48%	45,117
Aug 19, 2026	208	209.9	206.4	209	+1.4	▲ 0.67%	36,974
Aug 18, 2026	218	218	206.2	207.6	-0.8	▼ 0.38%	67,315
Aug 17, 2026	210	212	208.4	208.4	-2.6	▼ 1.23%	53,181
Aug 14, 2026	213.1	214.5	209	211	-1	▼ 0.47%	89,659
Aug 13, 2026	208	215	207.7	212	+4.3	▲ 2.07%	1,93,280
Aug 12, 2026	208	210	207	207.7	-0.3	▼ 0.14%	23,636
Aug 11, 2026	196.6	211	196.6	208	+1.1	▲ 0.53%	50,014
Aug 10, 2026	209	210	206.2	206.9	-2	▼ 0.96%	68,161
Aug 07, 2026	210	210	208	208.9	-1.1	▼ 0.52%	44,962
Aug 06, 2026	211	214	209.5	210	-1	▼ 0.47%	71,067
Aug 05, 2026	212	212.5	210	211	-0.5	▼ 0.24%	41,055
Aug 04, 2026	215	215	210.5	211.5	-1.4	▼ 0.66%	40,973
Aug 03, 2026	212.4	215	212	212.9	+0.5	▲ 0.24%	55,478
Jul 31, 2026	210	212.8	209	212.4	+1.9	▲ 0.90%	71,648
Jul 30, 2026	213	214	210.2	210.5	-2.5	▼ 1.17%	56,897
Jul 29, 2026	215	216	212.2	213	-1.8	▼ 0.84%	29,236
Jul 28, 2026	211.5	216	211.5	214.8	+0.8	▲ 0.37%	66,542
Jul 27, 2026	213	219.1	212	214	-3	▼ 1.38%	63,844
Jul 24, 2026	225.9	225.9	211.2	217	+1.8	▲ 0.84%	92,366
Jul 23, 2026	217	217	213.4	215.2	-0.3	▼ 0.14%	62,803
Jul 22, 2026	220	220	214.1	215.5	-2	▼ 0.92%	77,294
Jul 21, 2026	222	222	216	217.5	-0.6	▼ 0.28%	1,18,595
Jul 20, 2026	211.3	221.4	211.3	218.1	+6.1	▲ 2.88%	2,15,139
Jul 17, 2026	200	217.3	200	212	+8	▲ 3.92%	65,001
Jul 16, 2026	210	210	204	204	-3.3	▼ 1.59%	31,388
Jul 15, 2026	205.5	210	205.5	207.3	+1.8	▲ 0.88%	1,13,620
Jul 14, 2026	201	207	199	205.5	+4.5	▲ 2.24%	78,551
Jul 13, 2026	205	205	200	201	-2	▼ 0.99%	60,335
Jul 10, 2026	207	207.9	202.2	203	-2	▼ 0.98%	86,456
Jul 09, 2026	206	206.3	204.8	205	-0.1	▼ 0.05%	51,839
Jul 08, 2026	210	210	205	205.1	-4.9	▼ 2.33%	86,329
Jul 07, 2026	209.9	210.9	208.6	210	+2.1	▲ 1.01%	42,951
Jul 06, 2026	213.9	213.9	207.9	207.9	-2.1	▼ 1.00%	53,963
Jul 03, 2026	208.1	213.3	208.1	210	0	• 0.00%	49,877
Jul 02, 2026	214	214	208	210	-0.9	▼ 0.43%	28,827
Jul 01, 2026	209	214	205	210.9	+4.7	▲ 2.28%	67,517
Jun 30, 2026	209.9	209.9	205.1	206.2	-1.3	▼ 0.63%	74,056
Jun 29, 2026	220.7	220.7	207.5	207.5	-2.7	▼ 1.28%	72,705
Jun 26, 2026	221.5	221.5	204.9	210.2	-0.8	▼ 0.38%	27,113
Jun 25, 2026	199.5	212.9	199.5	211	+1	▲ 0.48%	63,265
Jun 24, 2026	213.5	215	208	210	-3.5	▼ 1.64%	1,14,607
Jun 23, 2026	214	215	212.1	213.5	-0.8	▼ 0.37%	59,370
Jun 22, 2026	216	217	214	214.3	-0.4	▼ 0.19%	70,379
Jun 19, 2026	215	216.9	214	214.7	-0.3	▼ 0.14%	44,369
Jun 18, 2026	215	219	214.7	215	-1	▼ 0.46%	52,219
Jun 17, 2026	220	220	215	216	+0.2	▲ 0.09%	65,703
Jun 16, 2026	216	216.5	214.5	215.8	+0.8	▲ 0.37%	53,970
Jun 15, 2026	220	220	214.1	215	-0.6	▼ 0.28%	66,647
Jun 12, 2026	215	218.9	215	215.6	+0.6	▲ 0.28%	66,132
Jun 11, 2026	215	219	215	215	-0.7	▼ 0.32%	64,684
Jun 10, 2026	217.5	218	213.7	215.7	-0.3	▼ 0.14%	1,40,401
Jun 09, 2026	218	218	211.1	216	-0.9	▼ 0.41%	2,11,079
Jun 08, 2026	208.1	220.7	208.1	216.9	-2.1	▼ 0.96%	77,832
Jun 05, 2026	221	222.9	218	219	-1.5	▼ 0.68%	1,09,602
Jun 04, 2026	222	225.5	220.3	220.5	-1.7	▼ 0.77%	53,363
Jun 03, 2026	222	225	221	222.2	+0.2	▲ 0.09%	66,445
Jun 02, 2026	210.9	225	210.9	222	0	• 0.00%	84,456
Jun 01, 2026	220	228	220	222	-5	▼ 2.20%	1,20,478
May 27, 2026	238.1	238.1	220	227	+0.2	▲ 0.09%	1,16,141
May 26, 2026	239.5	239.5	226	226.8	-1.3	▼ 0.57%	80,660
May 25, 2026	237	237	225	228.1	+2.1	▲ 0.93%	1,88,158
May 22, 2026	234.1	234.1	220	226	+3	▲ 1.35%	1,10,169
May 21, 2026	238	238	223	223	-3.8	▼ 1.68%	63,819
May 20, 2026	231.8	231.8	220	226.8	+5.9	▲ 2.67%	1,06,813
May 19, 2026	210	223	210	220.9	-0.1	▼ 0.05%	61,907
May 18, 2026	222.2	223	220.7	221	-0.6	▼ 0.27%	98,573
May 15, 2026	223	225	220.6	221.6	+0.1	▲ 0.05%	92,201
May 14, 2026	224.9	224.9	220.3	221.5	-1	▼ 0.45%	1,20,977
May 13, 2026	222	223	218.2	222.5	+0.5	▲ 0.23%	67,274
May 12, 2026	230	231.4	221	222	-5	▼ 2.20%	2,18,140
May 11, 2026	220.1	227.5	220.1	227	+7.5	▲ 3.42%	2,33,467
May 08, 2026	206	220	206	219.5	+3	▲ 1.39%	99,800
May 07, 2026	214	218	214	216.5	+0.7	▲ 0.32%	86,014
May 06, 2026	214	218.6	214	215.8	+1.7	▲ 0.79%	82,838
May 05, 2026	211	218.5	211	214.1	0	• 0.00%	1,05,601
May 04, 2026	207	220	207	214.1	-3.5	▼ 1.61%	1,16,715
Apr 30, 2026	208	218	208	217.6	+1.6	▲ 0.74%	1,63,696
Apr 29, 2026	217	220	215.5	216	-2	▼ 0.92%	96,392
Apr 28, 2026	232	232	217.2	218	-3.8	▼ 1.71%	1,44,903
Apr 27, 2026	220.9	224	218.5	221.8	+0.9	▲ 0.41%	1,08,387
Apr 24, 2026	219	222	216	220.9	-0.1	▼ 0.05%	1,48,761
Apr 23, 2026	225	227	219	221	-1	▼ 0.45%	1,42,678
Apr 22, 2026	230	230	214	222	+0.2	▲ 0.09%	3,23,051
Apr 21, 2026	220	232	220	221.8	-5.1	▼ 2.25%	2,51,540
Apr 20, 2026	230	230.5	225.1	226.9	-3.1	▼ 1.35%	1,91,118
Apr 17, 2026	228.5	232	225	230	+1.5	▲ 0.66%	2,79,123
Apr 16, 2026	239	239	228	228.5	-7.8	▼ 3.30%	3,76,748
Apr 15, 2026	235.7	241.9	232.1	236.3	+5.2	▲ 2.25%	5,05,034
Apr 13, 2026	230	232.9	226	231.1	+1.1	▲ 0.48%	3,38,493
Apr 10, 2026	235	237	226.9	230	-5	▼ 2.13%	3,68,735
Apr 09, 2026	230	237	226	235	+8.8	▲ 3.89%	4,96,108
Apr 08, 2026	226.5	227	224	226.2	+4.1	▲ 1.85%	2,51,524
Apr 07, 2026	226.4	230	221	222.1	+0.1	▲ 0.05%	5,14,549
Apr 06, 2026	207	227	203	222	+15	▲ 7.25%	6,32,959
Apr 05, 2026	219	219	205	207	-12.8	▼ 5.82%	6,74,099
Apr 02, 2026	217	223.6	210	219.8	+1.8	▲ 0.83%	6,56,967
Apr 01, 2026	231	232	217.1	218	-12.5	▼ 5.42%	5,66,393
Mar 31, 2026	235.6	235.6	222	230.5	-0.5	▼ 0.22%	7,90,721
Mar 30, 2026	240	241.7	229.6	231	-6	▼ 2.53%	8,23,022
Mar 29, 2026	253.9	253.9	236.1	237	-12	▼ 4.82%	8,57,803
Mar 26, 2026	245	251.1	244.5	249	+1	▲ 0.40%	5,19,966
Mar 25, 2026	256	256	247	248	-6.8	▼ 2.67%	6,72,166
Mar 24, 2026	255	259	253	254.8	-0.8	▼ 0.31%	4,20,044
Mar 23, 2026	259	259	249	255.6	+1.6	▲ 0.63%	6,97,495
Mar 22, 2026	260	260	249	254	-3.7	▼ 1.44%	16,21,398
Mar 19, 2026	257	264.4	256	257.7	+3.7	▲ 1.46%	14,77,841
Mar 17, 2026	242	254.3	235.6	254	+11.5	▲ 4.74%	15,57,641
Mar 16, 2026	245	245	237.5	242.5	-2.5	▼ 1.02%	11,17,971
Mar 15, 2026	242	248	237.3	245	+7.7	▲ 3.24%	13,08,783
Mar 12, 2026	223	241	221	237.3	+14.3	▲ 6.41%	17,07,230
Mar 11, 2026	224	226.9	218.7	223	+1	▲ 0.45%	5,59,848
Mar 10, 2026	229.8	238	212	222	-3.3	▼ 1.46%	11,33,814
Mar 09, 2026	208.9	225.3	208.9	225.3	+20.4	▲ 9.96%	10,410
Mar 03, 2026	202	205	199	204.9	+5.4	▲ 2.71%	1,47,889
Mar 01, 2026	193.3	200	193.3	199.5	+2.3	▲ 1.17%	1,26,204
Feb 26, 2026	201.7	201.7	196	197.2	-0.6	▼ 0.30%	1,26,906
Feb 25, 2026	200	200	195	197.8	+0.6	▲ 0.30%	78,767
Feb 24, 2026	191.1	198	191.1	197.2	+2.2	▲ 1.13%	81,335
Feb 23, 2026	193.3	199	193.3	195	-2.2	▼ 1.12%	1,19,792
Feb 22, 2026	197.1	202.9	196	197.2	-3.9	▼ 1.94%	2,08,735
Feb 17, 2026	202.9	208.4	201	201.1	-5.9	▼ 2.85%	3,12,178
Feb 16, 2026	209.9	211.5	206	207	-0.4	▼ 0.19%	3,35,836
Feb 12, 2026	209.9	210.5	207	207.4	+0.4	▲ 0.19%	4,15,020
Feb 11, 2026	211	211	203	207	0	• 0.00%	2,71,751
Feb 10, 2026	210	212	206.1	207	-0.9	▼ 0.43%	4,57,970
Feb 09, 2026	206	210	203	207.9	+3.3	▲ 1.61%	4,22,129
Feb 08, 2026	206	209.8	204.2	204.6	+0.6	▲ 0.29%	4,19,827
Feb 05, 2026	202	207	198.1	204	+4.8	▲ 2.41%	3,56,998
Feb 04, 2026	197	201.1	195.1	199.2	+2.7	▲ 1.37%	2,08,207
Feb 03, 2026	205	205	196.2	196.5	-6.5	▼ 3.20%	3,29,580
Feb 02, 2026	207	209.2	202.2	203	-3	▼ 1.46%	2,00,896
Feb 01, 2026	207.5	215	205.8	206	-1.5	▼ 0.72%	4,87,787
Jan 29, 2026	198	214	198	207.5	+9.5	▲ 4.80%	12,37,374
Jan 28, 2026	193.1	199.7	193	198	+1	▲ 0.51%	2,59,574
Jan 27, 2026	202	210	196.6	197	-9	▼ 4.37%	3,75,868
Jan 26, 2026	210	213	200.3	206	-1.5	▼ 0.72%	6,04,579
Jan 25, 2026	187.7	208	187.7	207.5	+16	▲ 8.36%	5,57,069
Jan 22, 2026	187	192	184.6	191.5	+6	▲ 3.23%	2,57,754
Jan 21, 2026	190.7	190.7	185	185.5	-1.5	▼ 0.80%	2,02,038
Jan 20, 2026	182	187.5	181	187	+7	▲ 3.89%	2,88,256
Jan 18, 2026	182.1	182.1	179	180	+1.4	▲ 0.78%	98,159
Jan 14, 2026	178.5	181	177.1	178.6	-0.9	▼ 0.50%	81,935
Jan 13, 2026	180	181.9	178.4	179.5	-0.4	▼ 0.22%	82,778
Jan 12, 2026	184.4	184.4	178.4	179.9	-0.9	▼ 0.50%	95,741
Jan 08, 2026	177.4	182	174.4	180.8	+4.4	▲ 2.49%	1,51,089
Jan 07, 2026	177	177.8	174	176.4	-0.5	▼ 0.28%	1,84,821
Jan 06, 2026	179	179	176.3	176.9	-0.6	▼ 0.34%	62,785
Jan 05, 2026	177.9	178.2	175.5	177.5	+0.5	▲ 0.28%	58,747
Jan 04, 2026	174	180.9	174	177	-0.1	▼ 0.06%	57,352
Jan 01, 2026	178.8	179	177	177.1	-1.7	▼ 0.95%	44,697
Dec 31, 2025	179	180	176	178.8	+0.8	▲ 0.45%	81,675
Dec 29, 2025	179.9	180	177.5	178	-0.5	▼ 0.28%	41,415
Dec 28, 2025	175.2	179	175.2	178.5	+3.5	▲ 2.00%	87,278
Dec 24, 2025	174	176	172.1	175	+1	▲ 0.57%	39,145
Dec 23, 2025	174.1	175.7	173.2	174	-0.9	▼ 0.51%	47,689
Dec 22, 2025	177	177	174.1	174.9	-2.1	▼ 1.19%	52,785
Dec 21, 2025	179	179	175.1	177	-0.1	▼ 0.06%	62,279
Dec 18, 2025	179	179	176.1	177.1	-0.6	▼ 0.34%	51,680
Dec 17, 2025	178.5	179	176.6	177.7	+0.2	▲ 0.11%	86,068
Dec 16, 2025	179	179	174.1	177.5	+1.6	▲ 0.91%	73,456
Dec 15, 2025	177.9	177.9	174.9	175.9	-0.3	▼ 0.17%	43,601
Dec 14, 2025	178	178	175.2	176.2	-0.5	▼ 0.28%	46,768
Dec 11, 2025	174	177.8	174	176.7	-0.2	▼ 0.11%	63,995
Dec 10, 2025	179	179.1	176	176.9	-1.1	▼ 0.62%	49,908
Dec 09, 2025	180	180	176.8	178	0	• 0.00%	60,455
Dec 08, 2025	177.3	180	176.4	178	-0.9	▼ 0.50%	87,285
Dec 07, 2025	180	182	178	178.9	-2.1	▼ 1.16%	89,621
Dec 03, 2025	185.3	185.3	180.2	181	-0.7	▼ 0.39%	78,853
Dec 02, 2025	180	182.6	180	181.7	+0.4	▲ 0.22%	68,188
Dec 01, 2025	180	182.9	180	181.3	+0.2	▲ 0.11%	66,062
Nov 30, 2025	181	185	178.8	181.1	-1.2	▼ 0.66%	1,24,853
Nov 27, 2025	178.1	182.8	178.1	182.3	+0.7	▲ 0.39%	1,82,994
Nov 26, 2025	183.5	183.5	180	181.6	-0.4	▼ 0.22%	1,05,931
Nov 25, 2025	185.6	185.6	180.1	182	0	• 0.00%	1,20,571
Nov 24, 2025	182	184.4	181.5	182	+1	▲ 0.55%	1,02,250
Nov 23, 2025	179	182.5	179	181	+3.1	▲ 1.74%	1,49,180
Nov 20, 2025	181	181	176.1	177.9	-1.7	▼ 0.95%	89,992
Nov 19, 2025	180.5	182	178.6	179.6	-1.4	▼ 0.77%	80,077
Nov 18, 2025	180	182	180	181	+2.5	▲ 1.40%	60,578
Nov 17, 2025	178	180.7	178	178.5	+0.5	▲ 0.28%	63,737
Nov 16, 2025	175	180	175	178	+1	▲ 0.56%	86,074
Nov 13, 2025	176	178.9	175	177	0	• 0.00%	65,759
Nov 12, 2025	181	181	176.5	177	-2	▼ 1.12%	75,582
Nov 11, 2025	180	181	177	179	+1	▲ 0.56%	52,389
Nov 10, 2025	180	180	177	178	-0.6	▼ 0.34%	51,758
Nov 09, 2025	183	183	178.5	178.6	-2.4	▼ 1.33%	57,202
Nov 06, 2025	183.5	183.5	180	181	-1.2	▼ 0.66%	86,482
Nov 05, 2025	183	185	181.5	182.2	-1.6	▼ 0.87%	38,790
Nov 04, 2025	187	187	182.3	183.8	-2	▼ 1.08%	52,318
Nov 03, 2025	190	190	184.2	185.8	-1.2	▼ 0.64%	1,01,233
Nov 02, 2025	182.5	189.7	182	187	+4.6	▲ 2.52%	1,06,629
Oct 30, 2025	185	185	177.8	182.4	+0.1	▲ 0.05%	78,958
Oct 29, 2025	185	186.7	180	182.3	-0.2	▼ 0.11%	92,829
Oct 28, 2025	176	183	175	182.5	+6.5	▲ 3.69%	81,081
Oct 26, 2025	177	178	173.5	176	-1	▼ 0.56%	54,992
Oct 19, 2025	179	179	174.7	177	+1.5	▲ 0.85%	48,174
Oct 16, 2025	178	180	175.5	175.5	-2.5	▼ 1.40%	55,863
Oct 15, 2025	180	180	175.7	178	-1.2	▼ 0.67%	77,118
Oct 14, 2025	181.5	183.9	179.2	179.2	-2.7	▼ 1.48%	59,481
Oct 13, 2025	182	184.3	178.5	181.9	-0.1	▼ 0.05%	89,376
Oct 12, 2025	186	187	180	182	-4	▼ 2.15%	1,29,206
Oct 09, 2025	184.6	195.7	184.6	186	+5	▲ 2.76%	1,27,902
Oct 08, 2025	188.9	189	180	181	-8	▼ 4.23%	2,28,636
Oct 07, 2025	190	192	186	189	—	—	1,33,187

Balephi Hydropower LimitedPrice History

Price Chart

BHL price summary

Daily Prices · last 1 year

More Hydro Power companies