B
Beni Hydropower Project LimitedPrice History
BENH
Rs840
+45.9
▲ 5.78%
As of Fri, Nov 06 · 02:59 PM
EPS
—
P/E Ratio
—
Book Value
—
PBV
—
1Y Yield
—
Face Value
100
Price Chart
View moreBENH price summary
Over the last year, Beni Hydropower Project Limited (BENH) traded between Rs 273 (Oct 15, 2026) and Rs 870 (Nov 06, 2026). It last closed at Rs 840 on Nov 06, 2026, up 167.6% over the period. Average daily volume: 27,111 shares across 12 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 790 | 870 | 790 | 840 | +45.9 | ▲ 5.78% | 56,719 |
| Nov 05, 2026 | 780 | 810 | 765 | 794.1 | +10.1 | ▲ 1.29% | 53,861 |
| Nov 04, 2026 | 760.6 | 826 | 744 | 784 | +18.5 | ▲ 2.42% | 47,365 |
| Nov 03, 2026 | 806.1 | 806.1 | 743.2 | 765.5 | -40.6 | ▼ 5.04% | 63,968 |
| Nov 02, 2026 | 745.1 | 816.1 | 692 | 806.1 | +96.4 | ▲ 13.58% | 95,069 |
| Oct 30, 2026 | 648 | 709.7 | 648 | 709.7 | +92.5 | ▲ 14.99% | 6,040 |
| Oct 29, 2026 | 552.8 | 617.2 | 552.8 | 617.2 | +80.5 | ▲ 15.00% | 1,338 |
| Oct 28, 2026 | 480.7 | 536.7 | 480.7 | 536.7 | +70 | ▲ 15.00% | 470 |
| Oct 27, 2026 | 418 | 466.7 | 418 | 466.7 | +60.8 | ▲ 14.98% | 230 |
| Oct 26, 2026 | 360 | 405.9 | 360 | 405.9 | +52.9 | ▲ 14.99% | 140 |
| Oct 16, 2026 | 323.3 | 353 | 323.3 | 353 | +39.1 | ▲ 12.46% | 40 |
| Oct 15, 2026 | 273 | 313.9 | 273 | 313.9 | — | — | 90 |
More Hydro Power companies
View more-
S
SOHL
Solu Hydropower Limited
628
▲ 0.05%
-
U
UPPER
Upper Tamakoshi Hydropower Ltd
194
▲ 0.52%
-
S
SAHAS
Sahas Urja Limited
722
▲ 0.98%
-
C
CHCL
Chilime Hydropower Company Limited
338
▲ 0.06%
-
B
BPCL
Butwal Power Company Limited
694
▼ 1.70%
-
A
API
Api Power Company Ltd.
333.7
▲ 0.21%
-
S
SHPC
Sanima Mai Hydropower Ltd.
558.3
▲ 0.96%
-
T
TAMOR
Sanima Middle Tamor Hydropower Limited
599
▲ 0.67%