A
Asian Life Insurance Co. Ltd Promoter SharePrice History
ALICLP
Life Insurance
Listed
Rs239
0
• 0.00%
As of Mon, Sep 28 · 01:44 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-5.16%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreALICLP price summary
Over the last year, Asian Life Insurance Co. Ltd Promoter Share (ALICLP) traded between Rs 239 (Jul 09, 2026) and Rs 252 (Apr 21, 2026). It last closed at Rs 239 on Sep 28, 2026, down 5.16% over the period. Average daily volume: 1,92,354 shares across 3 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 239 | 239 | 239 | 239 | 0 | • 0.00% | 28,101 |
| Jul 09, 2026 | 239 | 239 | 239 | 239 | -13 | ▼ 5.16% | 4,98,960 |
| Apr 21, 2026 | 252 | 252 | 252 | 252 | — | — | 50,000 |
More Life Insurance companies
View more-
N
NLIC
Nepal Life Insurance Co. Ltd.
726.9
▼ 0.14%
-
L
LICN
Life Insurance Corporation (Nepal) Limited
781.8
▲ 0.23%
-
N
NLICL
National Life Insurance Co. Ltd.
564
▼ 1.04%
-
H
HLI
Himalayan Life Insurance Limited
300
▼ 1.32%
-
R
RNLI
Reliable Nepal Life Insurance Limited
437
▼ 0.18%
-
P
PMLI
Prabhu Mahalaxmi Life Insurance Limited
422.7
▲ 0.81%
-
A
ALICL
Asian Life Insurance Co. Limited
422.9
▼ 0.02%
-
S
SNLI
Sun Nepal Life Insurance Company Limited
410
▼ 0.65%