Trade Tower LimitedPrice History

TTL

Others Listed Website ↗

Rs673 0 • 0.00%

As of Fri, Oct 02 · 02:59 PM

EPS

0.91

P/E Ratio

739.56

Book Value

105.20

PBV

6.40

1Y Yield

-8.56%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

TTL price summary

Over the last year, Trade Tower Limited (TTL) traded between Rs 660.1 (Oct 02, 2026) and Rs 1,173 (Jan 27, 2026). It last closed at Rs 673 on Oct 02, 2026, down 8.56% over the period. Average daily volume: 34,815 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	660.1	677	660.1	673	0	• 0.00%	6,159
Oct 01, 2026	670	678	670	673	-5	▼ 0.74%	8,899
Sep 30, 2026	678	690	671	678	-0.9	▼ 0.13%	3,985
Sep 29, 2026	672.1	689	672.1	678.9	-1.1	▼ 0.16%	5,673
Sep 28, 2026	690	695	680	680	-12.1	▼ 1.75%	10,280
Sep 24, 2026	688	695	685.6	692.1	+3.7	▲ 0.54%	6,052
Sep 23, 2026	695	698	688.1	688.4	-9.6	▼ 1.38%	7,502
Sep 22, 2026	695	705	695	698	+2.5	▲ 0.36%	6,572
Sep 18, 2026	690.4	702.1	688.3	695.5	-6.5	▼ 0.93%	6,756
Sep 17, 2026	717.9	717.9	698	702	+5	▲ 0.72%	8,707
Sep 16, 2026	694	710	688	697	-13	▼ 1.83%	10,566
Sep 15, 2026	728	735	703	710	+16	▲ 2.31%	11,878
Sep 14, 2026	680	697.9	680	694	+11	▲ 1.61%	4,406
Sep 11, 2026	671.1	685.1	671	683	+3	▲ 0.44%	4,692
Sep 10, 2026	684	684	670	680	-4.2	▼ 0.61%	5,476
Sep 09, 2026	687	690	682.2	684.2	-0.8	▼ 0.12%	3,280
Sep 07, 2026	680	698	672.2	685	+5	▲ 0.74%	6,472
Sep 03, 2026	685	694	680	680	+1.1	▲ 0.16%	4,541
Sep 02, 2026	680	689	675	678.9	+7.7	▲ 1.15%	6,878
Sep 01, 2026	670	689	665	671.2	+1	▲ 0.15%	5,263
Aug 31, 2026	685	685	670.2	670.2	-19.8	▼ 2.87%	8,539
Aug 27, 2026	690	700	670.1	690	+1.1	▲ 0.16%	7,942
Aug 26, 2026	692	700	680.1	688.9	-8.1	▼ 1.16%	9,977
Aug 25, 2026	697	705	695	697	0	• 0.00%	5,822
Aug 24, 2026	700	708	696	697	-8	▼ 1.13%	6,997
Aug 21, 2026	705.1	713.9	705	705	-5	▼ 0.70%	5,896
Aug 20, 2026	704	714	701	710	+6	▲ 0.85%	5,078
Aug 19, 2026	697	718	697	704	-1	▼ 0.14%	5,467
Aug 18, 2026	710	715	700	705	-5	▼ 0.70%	9,664
Aug 17, 2026	714	720	710	710	-4	▼ 0.56%	9,793
Aug 14, 2026	680	725	680	714	+1.2	▲ 0.17%	6,817
Aug 13, 2026	700	730	700	712.8	-2.1	▼ 0.29%	4,544
Aug 12, 2026	715	727.9	710	714.9	-5.1	▼ 0.71%	5,674
Aug 11, 2026	726.3	730	711.1	720	-11	▼ 1.50%	8,667
Aug 10, 2026	710	731	700.4	731	+21	▲ 2.96%	9,300
Aug 07, 2026	710.5	719.9	705	710	-6.1	▼ 0.85%	16,478
Aug 06, 2026	715.2	724.9	712	716.1	+0.9	▲ 0.13%	6,563
Aug 05, 2026	716	726.5	715.2	715.2	-4.8	▼ 0.67%	7,076
Aug 04, 2026	730	732.9	715.1	720	-10	▼ 1.37%	14,528
Aug 03, 2026	730	744	725	730	0	• 0.00%	14,520
Jul 31, 2026	702	731	702	730	+9.6	▲ 1.33%	6,475
Jul 30, 2026	735	740	720	720.4	-9.6	▼ 1.32%	8,053
Jul 29, 2026	724	749.9	724	730	-1	▼ 0.14%	9,862
Jul 28, 2026	750	758.9	730	731	-15	▼ 2.01%	10,410
Jul 27, 2026	765	780	744.5	746	-27	▼ 3.49%	13,884
Jul 24, 2026	756	785	756	773	+17	▲ 2.25%	28,478
Jul 23, 2026	726.7	760	725.1	756	+21	▲ 2.86%	10,131
Jul 22, 2026	747	748	735	735	-19	▼ 2.52%	10,097
Jul 21, 2026	758	773.5	745	754	-4	▼ 0.53%	20,306
Jul 20, 2026	736	760	728.2	758	+22	▲ 2.99%	11,720
Jul 17, 2026	714.9	740	707	736	+39.5	▲ 5.67%	10
Jul 16, 2026	700	708	695.2	696.5	-3.5	▼ 0.50%	7,422
Jul 15, 2026	695	715	695	700	0	• 0.00%	7,627
Jul 14, 2026	700	705.7	670	700	+1	▲ 0.14%	14,606
Jul 13, 2026	715.1	720	690	699	-16	▼ 2.24%	14,760
Jul 10, 2026	680.7	735	680.7	715	-1.5	▼ 0.21%	6,656
Jul 09, 2026	711.3	726.4	711.2	716.5	-12	▼ 1.65%	6,306
Jul 08, 2026	757	757.8	706	728.5	-8.5	▼ 1.15%	13,612
Jul 07, 2026	700.2	755	700.2	737	0	• 0.00%	4,646
Jul 06, 2026	740.3	750	735	737	-13.2	▼ 1.76%	4,461
Jul 03, 2026	755	765	742	750.2	+0.2	▲ 0.03%	13,586
Jul 02, 2026	750	750	739	750	0	• 0.00%	4,615
Jul 01, 2026	721	755	721	750	+25	▲ 3.45%	9,017
Jun 30, 2026	704.9	743	704.9	725	-17	▼ 2.29%	8,021
Jun 29, 2026	745	750	740.1	742	-10	▼ 1.33%	5,430
Jun 26, 2026	754	760	750	752	-2	▼ 0.27%	7,567
Jun 25, 2026	757	766	749	754	-2	▼ 0.26%	6,654
Jun 24, 2026	767	789.9	737	756	-13	▼ 1.69%	15,947
Jun 23, 2026	780	788	769	769	-16	▼ 2.04%	13,917
Jun 22, 2026	792	799	785	785	-10	▼ 1.26%	7,156
Jun 19, 2026	794	798	788	795	+1	▲ 0.13%	9,608
Jun 18, 2026	796	800	790.1	794	-2	▼ 0.25%	6,140
Jun 17, 2026	800	810	792	796	-3.8	▼ 0.48%	6,061
Jun 16, 2026	795	800.5	783.1	799.8	+4.8	▲ 0.60%	5,892
Jun 15, 2026	799.1	814	795	795	-7.5	▼ 0.93%	11,608
Jun 12, 2026	771.1	818	771.1	802.5	-7.5	▼ 0.93%	8,192
Jun 11, 2026	810	820	807	810	-7	▼ 0.86%	6,716
Jun 10, 2026	814	830	814	817	+3	▲ 0.37%	11,273
Jun 09, 2026	800	824.9	791.1	814	+16	▲ 2.01%	17,493
Jun 08, 2026	800	820	797	798	-10	▼ 1.24%	18,087
Jun 05, 2026	811.3	820	805.1	808	-7.5	▼ 0.92%	11,437
Jun 04, 2026	821.4	826	812	815.5	-6.5	▼ 0.79%	9,013
Jun 03, 2026	821	835	821	822	-6.5	▼ 0.78%	12,320
Jun 02, 2026	819	828.5	811	828.5	+9.5	▲ 1.16%	9,364
Jun 01, 2026	849.7	849.7	815	819	-32.6	▼ 3.83%	18,527
May 27, 2026	844.1	858	844.1	851.6	-4.4	▼ 0.51%	18,948
May 26, 2026	870	875	844	856	-1	▼ 0.12%	17,174
May 25, 2026	898.8	898.8	846	857	+1	▲ 0.12%	31,924
May 22, 2026	810	866	810	856	+37	▲ 4.52%	52,282
May 21, 2026	840	845	817	819	-12	▼ 1.44%	21,446
May 20, 2026	801.1	835	801.1	831	+24.5	▲ 3.04%	21,272
May 19, 2026	791	824	791	806.5	+6.5	▲ 0.81%	11,409
May 18, 2026	805	807	793	800	-5	▼ 0.62%	4,466
May 15, 2026	802	824.9	799	805	+3	▲ 0.37%	6,889
May 14, 2026	793	809	793	802	+1	▲ 0.12%	8,640
May 13, 2026	800	809	795	801	-10.9	▼ 1.34%	8,089
May 12, 2026	835.1	835.3	805	811.9	-22.1	▼ 2.65%	14,455
May 11, 2026	820	836.9	820	834	+14.1	▲ 1.72%	21,888
May 08, 2026	789	819.9	776.4	819.9	+30.9	▲ 3.92%	18,615
May 07, 2026	775	790	773.3	789	+9	▲ 1.15%	11,007
May 06, 2026	773	794	772	780	-4	▼ 0.51%	11,313
May 05, 2026	775	791.2	766.2	784	+7.1	▲ 0.91%	13,993
May 04, 2026	795	800	775.1	776.9	-13.1	▼ 1.66%	11,969
Apr 30, 2026	794	804	777.7	790	-4	▼ 0.50%	19,889
Apr 29, 2026	825	825	790	794	-13.1	▼ 1.62%	18,580
Apr 28, 2026	823	825	806.3	807.1	-15.9	▼ 1.93%	14,418
Apr 27, 2026	770	830	770	823	+12.9	▲ 1.59%	13,799
Apr 24, 2026	850	850	790	810.1	-9.9	▼ 1.21%	21,960
Apr 23, 2026	838	840	810	820	-15	▼ 1.80%	21,675
Apr 22, 2026	828.1	845	807.2	835	-2.1	▼ 0.25%	29,546
Apr 21, 2026	888	888	835	837.1	-9.1	▼ 1.08%	14,614
Apr 20, 2026	825	867	825	846.2	-6.8	▼ 0.80%	15,819
Apr 17, 2026	828	860	828	853	+8.8	▲ 1.04%	22,259
Apr 16, 2026	849.9	883	840	844.2	-23	▼ 2.65%	24,664
Apr 15, 2026	860	879.9	851	867.2	+7.2	▲ 0.84%	19,341
Apr 13, 2026	860.1	879.8	855	860	-10	▼ 1.15%	27,952
Apr 10, 2026	893	899.9	860	870	-22	▼ 2.47%	47,562
Apr 09, 2026	890	904.7	867	892	+12	▲ 1.36%	44,699
Apr 08, 2026	844	880	830.3	880	+52	▲ 6.28%	43,765
Apr 07, 2026	851.7	851.7	822	828	-7	▼ 0.84%	31,875
Apr 06, 2026	800	843.9	797	835	+38	▲ 4.77%	49,565
Apr 05, 2026	850	874	795	797	-63	▼ 7.33%	64,190
Apr 02, 2026	875	885	852.6	860	-10	▼ 1.15%	38,602
Apr 01, 2026	900	902	862	870	-32	▼ 3.55%	46,741
Mar 31, 2026	895	913	868.6	902	+7.8	▲ 0.87%	53,728
Mar 30, 2026	928	937	894.1	894.2	-33.8	▼ 3.64%	50,858
Mar 29, 2026	994	994	928	928	-47	▼ 4.82%	54,821
Mar 26, 2026	954	985	945	975	+21	▲ 2.20%	60,186
Mar 25, 2026	930	973	925	954	+21	▲ 2.25%	71,281
Mar 24, 2026	928	942	925	933	+5	▲ 0.54%	32,568
Mar 23, 2026	940	944	915.2	928	-0.2	▼ 0.02%	44,494
Mar 22, 2026	915.1	940	915.1	928.2	+13.1	▲ 1.43%	38,236
Mar 19, 2026	920	930	905	915.1	+9.1	▲ 1.00%	43,361
Mar 17, 2026	900.1	913	900.1	906	-5	▼ 0.55%	32,022
Mar 16, 2026	941.5	941.5	904.3	911	-12.1	▼ 1.31%	38,360
Mar 15, 2026	935	940	918	923.1	-11.9	▼ 1.27%	39,409
Mar 12, 2026	947.5	955	929	935	-1	▼ 0.11%	48,338
Mar 11, 2026	976	989.9	936	936	-43.8	▼ 4.47%	66,328
Mar 10, 2026	1,018	1,018	963	979.8	-19.2	▼ 1.92%	1,15,728
Mar 09, 2026	935.3	1,008.7	935.3	999	+82	▲ 8.94%	2,717
Mar 03, 2026	900	926.6	886.1	917	+21	▲ 2.34%	50,192
Mar 01, 2026	870	900	860.1	896	+14	▲ 1.59%	41,881
Feb 26, 2026	890.4	895	880	882	-7	▼ 0.79%	28,625
Feb 25, 2026	904.7	918	885.1	889	+2	▲ 0.23%	53,522
Feb 24, 2026	860	895	850	887	+40.8	▲ 4.82%	39,728
Feb 23, 2026	857.1	869.9	846	846.2	-11.8	▼ 1.38%	33,099
Feb 22, 2026	890	895	850	858	-32.2	▼ 3.62%	50,905
Feb 17, 2026	915	920	888	890.2	-19.8	▼ 2.18%	51,240
Feb 16, 2026	905	925	881.3	910	+11	▲ 1.22%	56,209
Feb 12, 2026	916	925	878.1	899	0	• 0.00%	72,151
Feb 11, 2026	936.4	946	896.7	899	-19.1	▼ 2.08%	50,508
Feb 10, 2026	915	948	900	918.1	+5.1	▲ 0.56%	57,531
Feb 09, 2026	940	960	906.5	913	-33	▼ 3.49%	93,002
Feb 08, 2026	978.2	989	946	946	-13.1	▼ 1.37%	72,351
Feb 05, 2026	970	989	951.1	959.1	-10.9	▼ 1.12%	96,422
Feb 04, 2026	993	1,005	964	970	-20	▼ 2.02%	72,320
Feb 03, 2026	1,030	1,056	980	990	-34	▼ 3.32%	1,04,983
Feb 02, 2026	940	1,030	940	1,024	+84	▲ 8.94%	1,50,411
Feb 01, 2026	1,004	1,010	930	940	-64	▼ 6.37%	1,44,459
Jan 29, 2026	1,100	1,127	1,003.1	1,004	-91	▼ 8.31%	1,67,219
Jan 28, 2026	1,056.8	1,110	1,021	1,095	+58.9	▲ 5.68%	2,10,891
Jan 27, 2026	1,120	1,173	1,032	1,036.1	-73.9	▼ 6.66%	2,32,871
Jan 26, 2026	1,016	1,115	980	1,110	+94	▲ 9.25%	2,77,486
Jan 25, 2026	942.3	1,025	942.3	1,016	+73.7	▲ 7.82%	2,07,697
Jan 22, 2026	877	957	866.1	942.3	+65.8	▲ 7.51%	1,53,601
Jan 21, 2026	910	910	867.3	876.5	-17.5	▼ 1.96%	76,951
Jan 20, 2026	873.1	917	873.1	894	+34	▲ 3.95%	1,72,099
Jan 18, 2026	840	872.9	835.6	860	+24.8	▲ 2.97%	93,813
Jan 14, 2026	847	855	825	835.2	-11.8	▼ 1.39%	48,797
Jan 13, 2026	870	889	840	847	-22.8	▼ 2.62%	1,06,035
Jan 12, 2026	824.1	893	824.1	869.8	+43.8	▲ 5.30%	1,64,917
Jan 08, 2026	785.6	833	785.6	826	+25.9	▲ 3.24%	82,825
Jan 07, 2026	830	841.8	800	800.1	-38.9	▼ 4.64%	1,16,330
Jan 06, 2026	900	904	836	839	-56	▼ 6.26%	1,00,281
Jan 05, 2026	808.5	900	808.5	895	+70	▲ 8.48%	1,35,938
Jan 04, 2026	772.2	830	772.2	825	+37.2	▲ 4.72%	1,06,627
Jan 01, 2026	789	810	767	787.8	+10.8	▲ 1.39%	84,688
Dec 31, 2025	750	784	749	777	+27	▲ 3.60%	58,453
Dec 29, 2025	749	767	745.3	750	+1	▲ 0.13%	43,334
Dec 28, 2025	732	753	732	749	+17	▲ 2.32%	33,927
Dec 24, 2025	729.1	750	729.1	732	-6.3	▼ 0.85%	14,815
Dec 23, 2025	720	743.5	720	738.3	+11.3	▲ 1.55%	24,501
Dec 22, 2025	744.9	745	725.3	727	-21	▼ 2.81%	34,226
Dec 21, 2025	758	764.8	740	748	-19	▼ 2.48%	60,277
Dec 18, 2025	775	779	766	767	-11	▼ 1.41%	42,367
Dec 17, 2025	763.1	791	752.1	778	+11	▲ 1.43%	67,708
Dec 16, 2025	755	777	755	767	+2.5	▲ 0.33%	37,477
Dec 15, 2025	755	773	750	764.5	+11.5	▲ 1.53%	26,542
Dec 14, 2025	760.2	783	749	753	-17	▼ 2.21%	58,849
Dec 11, 2025	772	788	766.6	770	-12	▼ 1.53%	27,138
Dec 10, 2025	804	816	775	782	-23.8	▼ 2.95%	41,636
Dec 09, 2025	807	822	801.3	805.8	-1.2	▼ 0.15%	31,557
Dec 08, 2025	820	837.5	801.1	807	-17	▼ 2.06%	59,698
Dec 07, 2025	827	851	815.2	824	-3	▼ 0.36%	64,722
Dec 03, 2025	773.3	848	773.3	827	+38	▲ 4.82%	1,26,477
Dec 02, 2025	799	800	787.3	789	-10	▼ 1.25%	23,170
Dec 01, 2025	804	809	786.1	799	0	• 0.00%	34,810
Nov 30, 2025	775	827	770.1	799	+26	▲ 3.36%	92,831
Nov 27, 2025	758	776.9	757	773	+15	▲ 1.98%	28,745
Nov 26, 2025	751.2	774.9	751.2	758	-4	▼ 0.52%	23,552
Nov 25, 2025	782.3	782.3	754.1	762	-5	▼ 0.65%	31,801
Nov 24, 2025	760.1	778.6	755.1	767	-2.9	▼ 0.38%	28,904
Nov 23, 2025	763	785	755	769.9	+6.9	▲ 0.90%	46,384
Nov 20, 2025	754	795.6	743	763	+9	▲ 1.19%	57,996
Nov 19, 2025	712	756.2	712	754	+43	▲ 6.05%	62,943
Nov 18, 2025	709.1	720	709.1	711	+3	▲ 0.42%	21,163
Nov 17, 2025	707	714.9	701	708	+1	▲ 0.14%	11,386
Nov 16, 2025	706	708	701.7	707	0	• 0.00%	11,627
Nov 13, 2025	706	716	705	707	-0.1	▼ 0.01%	9,737
Nov 12, 2025	707.1	719.9	707	707.1	-11.9	▼ 1.66%	13,812
Nov 11, 2025	706	719.4	706	719	+5	▲ 0.70%	11,273
Nov 10, 2025	714	727.9	705	714	0	• 0.00%	12,486
Nov 09, 2025	737	738	709.7	714	-21	▼ 2.86%	19,087
Nov 06, 2025	724.1	740	724.1	735	+2.1	▲ 0.29%	9,791
Nov 05, 2025	728	734	718	732.9	+4.9	▲ 0.67%	9,539
Nov 04, 2025	743	750	723	728	-15	▼ 2.02%	14,038
Nov 03, 2025	754	765	736.3	743	-11	▼ 1.46%	19,959
Nov 02, 2025	729	754	725	754	+26.1	▲ 3.59%	33,363
Oct 30, 2025	720	731	703.3	727.9	+17.9	▲ 2.52%	19,207
Oct 29, 2025	733.2	735	710	710	-8.9	▼ 1.24%	15,907
Oct 28, 2025	712.9	724.3	692	718.9	+18.9	▲ 2.70%	15,316
Oct 26, 2025	692.1	700	685	700	-3.9	▼ 0.55%	12,407
Oct 19, 2025	700	705	692	703.9	+8.9	▲ 1.28%	9,001
Oct 16, 2025	700	714	690	695	-6	▼ 0.86%	15,523
Oct 15, 2025	717	719.9	701	701	-15.2	▼ 2.12%	15,631
Oct 14, 2025	725	738.9	712.5	716.2	-18.8	▼ 2.56%	14,200
Oct 13, 2025	706	739	697	735	+28.9	▲ 4.09%	19,186
Oct 12, 2025	725	725	702	706.1	-18.9	▼ 2.61%	16,797
Oct 09, 2025	716	758	716	725	+9	▲ 1.26%	17,592
Oct 08, 2025	731	735.5	714	716	-20	▼ 2.72%	18,666
Oct 07, 2025	750	755	736	736	—	—	15,930

Trade Tower LimitedPrice History

Price Chart

TTL price summary

Daily Prices · last 1 year

More Others companies