R
Reliable Samriddhi Yojana -2Price History
RSY2
Rs9.12
+0.01
▲ 0.11%
As of Fri, Nov 06 · 02:47 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
1.00%
Face Value
10
Fundamentals as of Q3 · 082-083
Price Chart
View moreRSY2 price summary
Over the last year, Reliable Samriddhi Yojana -2 (RSY2) traded between Rs 8.42 (Aug 27, 2026) and Rs 10 (Aug 10, 2026). It last closed at Rs 9.12 on Nov 06, 2026, up 1% over the period. Average daily volume: 27,906 shares across 55 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | +0.01 | ▲ 0.11% | 600 |
| Nov 05, 2026 | 9.11 | 9.3 | 9.11 | 9.11 | -0.01 | ▼ 0.11% | 3,000 |
| Nov 04, 2026 | 9.1 | 9.2 | 9.1 | 9.12 | +0.02 | ▲ 0.22% | 34,000 |
| Nov 03, 2026 | 8.94 | 9.27 | 8.94 | 9.1 | -0.09 | ▼ 0.98% | 15,380 |
| Nov 02, 2026 | 9.11 | 9.19 | 9.06 | 9.19 | +0.08 | ▲ 0.88% | 6,100 |
| Oct 30, 2026 | 9.2 | 9.22 | 9.11 | 9.11 | -0.05 | ▼ 0.55% | 9,300 |
| Oct 29, 2026 | 9.15 | 9.3 | 9.15 | 9.16 | +0.01 | ▲ 0.11% | 2,995 |
| Oct 28, 2026 | 8.9 | 9.15 | 8.9 | 9.15 | -0.01 | ▼ 0.11% | 4,950 |
| Oct 27, 2026 | 9.05 | 9.16 | 9.05 | 9.16 | +0.16 | ▲ 1.78% | 12,455 |
| Oct 26, 2026 | 9.05 | 9.05 | 8.8 | 9 | -0.05 | ▼ 0.55% | 15,500 |
| Oct 16, 2026 | 9.01 | 9.2 | 9.01 | 9.05 | +0.05 | ▲ 0.56% | 15,980 |
| Oct 15, 2026 | 8.8 | 9 | 8.8 | 9 | +0.1 | ▲ 1.12% | 1,300 |
| Oct 14, 2026 | 8.88 | 9.1 | 8.88 | 8.9 | -0.15 | ▼ 1.66% | 37,800 |
| Oct 13, 2026 | 8.95 | 9.1 | 8.95 | 9.05 | +0.13 | ▲ 1.46% | 4,900 |
| Oct 12, 2026 | 8.96 | 9.1 | 8.88 | 8.92 | -0.04 | ▼ 0.45% | 3,850 |
| Oct 09, 2026 | 8.91 | 9.09 | 8.91 | 8.96 | +0.06 | ▲ 0.67% | 13,280 |
| Oct 08, 2026 | 8.8 | 9.15 | 8.66 | 8.9 | 0 | • 0.00% | 4,400 |
| Oct 07, 2026 | 8.82 | 9 | 8.82 | 8.9 | +0.09 | ▲ 1.02% | 4,380 |
| Oct 06, 2026 | 8.73 | 9.04 | 8.73 | 8.81 | -0.18 | ▼ 2.00% | 4,100 |
| Oct 05, 2026 | 8.84 | 9.1 | 8.83 | 8.99 | +0.15 | ▲ 1.70% | 11,604 |
| Oct 02, 2026 | 9.04 | 9.09 | 8.82 | 8.84 | -0.01 | ▼ 0.11% | 78,627 |
| Oct 01, 2026 | 8.7 | 9.09 | 8.7 | 8.85 | +0.03 | ▲ 0.34% | 58,240 |
| Sep 30, 2026 | 8.9 | 9.05 | 8.7 | 8.82 | -0.08 | ▼ 0.90% | 18,400 |
| Sep 29, 2026 | 8.84 | 9.1 | 8.84 | 8.9 | -0.21 | ▼ 2.31% | 1,11,220 |
| Sep 28, 2026 | 8.97 | 9.11 | 8.73 | 9.11 | +0.14 | ▲ 1.56% | 11,998 |
| Sep 24, 2026 | 8.61 | 9.23 | 8.61 | 8.97 | +0.12 | ▲ 1.36% | 2,600 |
| Sep 23, 2026 | 8.9 | 9.2 | 8.67 | 8.85 | -0.31 | ▼ 3.38% | 2,54,800 |
| Sep 22, 2026 | 9 | 9.2 | 8.9 | 9.16 | +0.16 | ▲ 1.78% | 15,500 |
| Sep 18, 2026 | 9 | 9.1 | 8.83 | 9 | -0.1 | ▼ 1.10% | 5,000 |
| Sep 17, 2026 | 8.95 | 9.1 | 8.8 | 9.1 | +0.05 | ▲ 0.55% | 3,400 |
| Sep 16, 2026 | 9.1 | 9.16 | 8.91 | 9.05 | -0.15 | ▼ 1.63% | 2,41,553 |
| Sep 15, 2026 | 8.8 | 9.2 | 8.8 | 9.2 | +0.25 | ▲ 2.79% | 17,150 |
| Sep 14, 2026 | 9 | 9.14 | 8.9 | 8.95 | -0.1 | ▼ 1.10% | 4,800 |
| Sep 11, 2026 | 8.9 | 9.09 | 8.64 | 9.05 | +0.15 | ▲ 1.69% | 6,300 |
| Sep 10, 2026 | 8.65 | 9 | 8.65 | 8.9 | +0.1 | ▲ 1.14% | 5,423 |
| Sep 09, 2026 | 8.74 | 9.2 | 8.74 | 8.8 | -0.21 | ▼ 2.33% | 7,000 |
| Sep 07, 2026 | 8.9 | 9.13 | 8.76 | 9.01 | +0.09 | ▲ 1.01% | 7,520 |
| Sep 03, 2026 | 8.7 | 9.15 | 8.7 | 8.92 | +0.02 | ▲ 0.22% | 9,630 |
| Sep 02, 2026 | 8.67 | 9 | 8.67 | 8.9 | -0.03 | ▼ 0.34% | 5,400 |
| Sep 01, 2026 | 8.89 | 9.14 | 8.89 | 8.93 | -0.07 | ▼ 0.78% | 5,297 |
| Aug 31, 2026 | 8.9 | 9.15 | 8.64 | 9 | -0.16 | ▼ 1.75% | 37,750 |
| Aug 27, 2026 | 8.67 | 9.16 | 8.42 | 9.16 | +0.23 | ▲ 2.58% | 5,400 |
| Aug 26, 2026 | 8.88 | 8.94 | 8.88 | 8.93 | -0.22 | ▼ 2.40% | 3,700 |
| Aug 25, 2026 | 8.71 | 9.19 | 8.71 | 9.15 | +0.19 | ▲ 2.12% | 15,100 |
| Aug 24, 2026 | 8.9 | 9.01 | 8.68 | 8.96 | +0.04 | ▲ 0.45% | 2,54,600 |
| Aug 21, 2026 | 9 | 9.15 | 8.73 | 8.92 | -0.06 | ▼ 0.67% | 4,900 |
| Aug 20, 2026 | 8.9 | 9.15 | 8.9 | 8.98 | -0.03 | ▼ 0.33% | 11,000 |
| Aug 19, 2026 | 8.9 | 9.27 | 8.8 | 9.01 | +0.09 | ▲ 1.01% | 11,350 |
| Aug 18, 2026 | 9 | 9.1 | 8.56 | 8.92 | -0.08 | ▼ 0.89% | 7,350 |
| Aug 17, 2026 | 9 | 9.25 | 8.75 | 9 | -0.08 | ▼ 0.88% | 46,730 |
| Aug 14, 2026 | 9 | 9.1 | 8.8 | 9.08 | -0.04 | ▼ 0.44% | 6,150 |
| Aug 13, 2026 | 9 | 9.4 | 9 | 9.12 | +0.04 | ▲ 0.44% | 9,241 |
| Aug 12, 2026 | 9.01 | 9.15 | 8.75 | 9.08 | +0.07 | ▲ 0.78% | 9,600 |
| Aug 11, 2026 | 8.58 | 9.41 | 8.58 | 9.01 | -0.02 | ▼ 0.22% | 18,520 |
| Aug 10, 2026 | 10 | 10 | 8.5 | 9.03 | — | — | 17,720 |
