J
Jyoti Bikash Bank Bond 2087Price History
JBBD87
Rs1,101.6
0
• 0.00%
As of Mon, Sep 28 · 12:06 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-5.36%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreJBBD87 price summary
Over the last year, Jyoti Bikash Bank Bond 2087 (JBBD87) traded between Rs 1,100.1 (Aug 19, 2026) and Rs 1,289 (Dec 10, 2025). It last closed at Rs 1,101.6 on Sep 28, 2026, down 5.36% over the period. Average daily volume: 1,733 shares across 91 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,101.6 | 1,101.6 | 1,101.6 | 1,101.6 | -33.4 | ▼ 2.94% | 25 |
| Sep 24, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -35 | ▼ 2.99% | 25 |
| Sep 03, 2026 | 1,154.9 | 1,170 | 1,154.9 | 1,170 | +37 | ▲ 3.27% | 435 |
| Aug 31, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +32.9 | ▲ 2.99% | 25 |
| Aug 26, 2026 | 1,100.1 | 1,100.1 | 1,100.1 | 1,100.1 | 0 | • 0.00% | 25 |
| Aug 19, 2026 | 1,100.1 | 1,100.1 | 1,100.1 | 1,100.1 | -6 | ▼ 0.54% | 25 |
| Aug 13, 2026 | 1,106.1 | 1,106.1 | 1,106.1 | 1,106.1 | -33.9 | ▼ 2.97% | 25 |
| Aug 10, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +29 | ▲ 2.61% | 50 |
| Aug 06, 2026 | 1,108 | 1,111 | 1,108 | 1,111 | 0 | • 0.00% | 105 |
| Aug 03, 2026 | 1,111 | 1,111 | 1,111 | 1,111 | 0 | • 0.00% | 50 |
| Jul 30, 2026 | 1,111 | 1,111 | 1,111 | 1,111 | -1 | ▼ 0.09% | 25 |
| Jul 29, 2026 | 1,113 | 1,113 | 1,112 | 1,112 | -9 | ▼ 0.80% | 229 |
| Jul 24, 2026 | 1,121 | 1,121 | 1,121 | 1,121 | +9.8 | ▲ 0.88% | 25 |
| Jul 22, 2026 | 1,111.2 | 1,111.2 | 1,111.2 | 1,111.2 | +5.4 | ▲ 0.49% | 25 |
| Jul 21, 2026 | 1,140 | 1,140 | 1,105.8 | 1,105.8 | -44.2 | ▼ 3.84% | 49,010 |
| Jul 20, 2026 | 1,162 | 1,162 | 1,150 | 1,150 | -45 | ▼ 3.77% | 55 |
| Jul 14, 2026 | 1,143.3 | 1,208 | 1,143.3 | 1,195 | +85 | ▲ 7.66% | 8,769 |
| Jul 13, 2026 | 1,135 | 1,135 | 1,110 | 1,110 | -20 | ▼ 1.77% | 59,400 |
| Jul 10, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -1 | ▼ 0.09% | 10,000 |
| Jul 09, 2026 | 1,132 | 1,132 | 1,130 | 1,131 | +13 | ▲ 1.16% | 20,050 |
| Jul 02, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | -4 | ▼ 0.36% | 50 |
| Jun 30, 2026 | 1,122 | 1,122 | 1,122 | 1,122 | +12 | ▲ 1.08% | 100 |
| Jun 25, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | +0.3 | ▲ 0.03% | 25 |
| Jun 19, 2026 | 1,109.7 | 1,109.7 | 1,109.7 | 1,109.7 | -8.3 | ▼ 0.74% | 25 |
| Jun 18, 2026 | 1,119 | 1,119 | 1,118 | 1,118 | +9.2 | ▲ 0.83% | 75 |
| Jun 17, 2026 | 1,120 | 1,120 | 1,108.8 | 1,108.8 | -16.2 | ▼ 1.44% | 50 |
| Jun 16, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -10 | ▼ 0.88% | 25 |
| Jun 15, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -30.1 | ▼ 2.58% | 30 |
| Jun 04, 2026 | 1,165.1 | 1,165.1 | 1,165.1 | 1,165.1 | +30.1 | ▲ 2.65% | 416 |
| Jun 03, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | +19.9 | ▲ 1.78% | 25 |
| May 13, 2026 | 1,115.1 | 1,115.1 | 1,115.1 | 1,115.1 | -14.9 | ▼ 1.32% | 25 |
| May 12, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -2.1 | ▼ 0.19% | 25 |
| May 05, 2026 | 1,132 | 1,132.1 | 1,132 | 1,132.1 | -0.9 | ▼ 0.08% | 50 |
| May 04, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | -7 | ▼ 0.61% | 25 |
| Apr 28, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | 0 | • 0.00% | 55 |
| Apr 24, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | 0 | • 0.00% | 25 |
| Apr 20, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -3 | ▼ 0.26% | 25 |
| Apr 16, 2026 | 1,143 | 1,143 | 1,143 | 1,143 | +3 | ▲ 0.26% | 25 |
| Apr 10, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | 0 | • 0.00% | 25 |
| Apr 08, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -5 | ▼ 0.44% | 25 |
| Apr 01, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | -10 | ▼ 0.87% | 25 |
| Mar 31, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +1.3 | ▲ 0.11% | 25 |
| Mar 30, 2026 | 1,153.7 | 1,153.7 | 1,153.7 | 1,153.7 | -9.1 | ▼ 0.78% | 25 |
| Mar 25, 2026 | 1,162.8 | 1,162.8 | 1,162.8 | 1,162.8 | +22.8 | ▲ 2.00% | 10 |
| Mar 24, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -11 | ▼ 0.96% | 25 |
| Mar 22, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | +20.3 | ▲ 1.80% | 75 |
| Mar 16, 2026 | 1,130.7 | 1,130.7 | 1,130.7 | 1,130.7 | -4.3 | ▼ 0.38% | 25 |
| Mar 15, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -1.8 | ▼ 0.16% | 25 |
| Mar 10, 2026 | 1,136.8 | 1,136.8 | 1,136.8 | 1,136.8 | +1.8 | ▲ 0.16% | 25 |
| Mar 01, 2026 | 1,131 | 1,135 | 1,131 | 1,135 | +7 | ▲ 0.62% | 40 |
| Feb 26, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | +2 | ▲ 0.18% | 50 |
| Feb 11, 2026 | 1,126 | 1,126 | 1,126 | 1,126 | -17 | ▼ 1.49% | 25 |
| Feb 08, 2026 | 1,142.4 | 1,143 | 1,142.4 | 1,143 | +23 | ▲ 2.05% | 782 |
| Feb 04, 2026 | 1,110 | 1,120 | 1,110 | 1,120 | +7 | ▲ 0.63% | 75 |
| Feb 03, 2026 | 1,113 | 1,113 | 1,113 | 1,113 | +8 | ▲ 0.72% | 50 |
| Feb 02, 2026 | 1,121 | 1,121 | 1,105 | 1,105 | -30 | ▼ 2.64% | 60 |
| Feb 01, 2026 | 1,130 | 1,135 | 1,116 | 1,135 | +25 | ▲ 2.25% | 210 |
| Jan 28, 2026 | 1,106 | 1,110 | 1,106 | 1,110 | +3.9 | ▲ 0.35% | 55 |
| Jan 27, 2026 | 1,110 | 1,110 | 1,106.1 | 1,106.1 | -5.9 | ▼ 0.53% | 50 |
| Jan 20, 2026 | 1,112.1 | 1,112.1 | 1,112 | 1,112 | -19 | ▼ 1.68% | 275 |
| Jan 13, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | -11 | ▼ 0.96% | 25 |
| Jan 12, 2026 | 1,151 | 1,151 | 1,142 | 1,142 | -9 | ▼ 0.78% | 55 |
| Jan 04, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | -11.1 | ▼ 0.96% | 25 |
| Jan 01, 2026 | 1,162.1 | 1,162.1 | 1,162.1 | 1,162.1 | -16.9 | ▼ 1.43% | 36 |
| Dec 21, 2025 | 1,161.3 | 1,179 | 1,161.3 | 1,179 | +17.7 | ▲ 1.52% | 274 |
| Dec 15, 2025 | 1,213.4 | 1,213.4 | 1,119 | 1,161.3 | -52.1 | ▼ 4.29% | 160 |
| Dec 10, 2025 | 1,289 | 1,289 | 1,289 | 1,213.4 | -75.6 | ▼ 5.87% | 10 |
| Dec 09, 2025 | 1,195 | 1,195 | 1,195 | 1,289 | +94 | ▲ 7.87% | 8 |
| Dec 08, 2025 | 1,270.5 | 1,270.5 | 1,195 | 1,195 | +40 | ▲ 3.46% | 20 |
| Dec 07, 2025 | 1,133 | 1,155 | 1,133 | 1,155 | -1.1 | ▼ 0.10% | 50 |
| Dec 01, 2025 | 1,175 | 1,175 | 1,156.1 | 1,156.1 | -18.9 | ▼ 1.61% | 185 |
| Nov 30, 2025 | 1,175 | 1,175 | 1,175 | 1,175 | +28 | ▲ 2.44% | 546 |
| Nov 25, 2025 | 1,147 | 1,147 | 1,147 | 1,147 | +22 | ▲ 1.96% | 25 |
| Nov 23, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | -23 | ▼ 2.00% | 50 |
| Nov 20, 2025 | 1,148.1 | 1,148.1 | 1,148 | 1,148 | -9 | ▼ 0.78% | 130 |
| Nov 19, 2025 | 1,160 | 1,160 | 1,157 | 1,157 | -3 | ▼ 0.26% | 225 |
| Nov 18, 2025 | 1,172 | 1,172 | 1,160 | 1,160 | -12 | ▼ 1.02% | 176 |
| Nov 17, 2025 | 1,172 | 1,172 | 1,172 | 1,172 | -22.7 | ▼ 1.90% | 1,000 |
| Nov 12, 2025 | 1,194.7 | 1,194.7 | 1,194.7 | 1,194.7 | -24.3 | ▼ 1.99% | 50 |
| Nov 10, 2025 | 1,170.3 | 1,260 | 1,170.3 | 1,219 | +71.5 | ▲ 6.23% | 230 |
| Nov 06, 2025 | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | +22.5 | ▲ 2.00% | 20 |
| Nov 04, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | -44 | ▼ 3.76% | 475 |
| Nov 03, 2025 | 1,122 | 1,169 | 1,122 | 1,169 | +54 | ▲ 4.84% | 275 |
| Oct 30, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +15 | ▲ 1.36% | 25 |
| Oct 29, 2025 | 1,166 | 1,166 | 1,166 | 1,100 | -66 | ▼ 5.66% | 1 |
| Oct 19, 2025 | 1,166 | 1,166 | 1,166 | 1,166 | +41 | ▲ 3.64% | 580 |
| Oct 16, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | -1 | ▼ 0.09% | 26 |
| Oct 15, 2025 | 1,126 | 1,126 | 1,126 | 1,126 | +6 | ▲ 0.54% | 40 |
| Oct 12, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | 0 | • 0.00% | 500 |
| Oct 08, 2025 | 1,115 | 1,120 | 1,115 | 1,120 | -44 | ▼ 3.78% | 40 |
| Oct 07, 2025 | 1,135 | 1,164 | 1,135 | 1,164 | — | — | 1,000 |
More Non-Convertible Debenture companies
View more-
M
MND84/85
Muktinath Debenture 2084/85
1,100
• 0.00%
-
M
MLBLD89
11% Mahalaxmi Debenture 2089
1,325
• 0.00%
-
L
LBBLD89
11% L.B.B.L. Debenture 2089
1,310
• 0.00%
-
G
GBBD85
Garima Debenture, 2085
1,045.1
▼ 0.94%
-
S
SDBD87
Shangri-la Development Bank Debenture 2087
1,148
• 0.00%
-
K
KSBBLD87
9% Kamana Sewa Bikas Bank Limited Debenture 2087
1,113
• 0.00%
-
S
SHINED
Shine Resunga Debenture
1,145
▲ 1.78%