Garima Samriddhi YojanaPrice History

GSY

Mutual Fund Listed Website ↗

Rs9.07 -0.04 ▼ 0.44%

As of Fri, Oct 02 · 02:55 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

0.78%

Face Value

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

GSY price summary

Over the last year, Garima Samriddhi Yojana (GSY) traded between Rs 8.5 (Sep 01, 2026) and Rs 10.46 (Jul 28, 2026). It last closed at Rs 9.07 on Oct 02, 2026, up 0.78% over the period. Average daily volume: 32,448 shares across 229 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	9.11	9.15	8.98	9.07	-0.04	▼ 0.44%	5,600
Oct 01, 2026	9.01	9.11	9.01	9.11	+0.11	▲ 1.22%	7,850
Sep 30, 2026	9.01	9.05	9	9	-0.05	▼ 0.55%	4,000
Sep 29, 2026	9.01	9.1	9.01	9.05	+0.05	▲ 0.56%	28,007
Sep 28, 2026	8.99	9.1	8.99	9	-0.25	▼ 2.70%	27,600
Sep 24, 2026	8.98	9.25	8.98	9.25	+0.04	▲ 0.43%	1,100
Sep 23, 2026	8.95	9.21	8.95	9.21	+0.24	▲ 2.68%	2,100
Sep 22, 2026	8.93	9.01	8.93	8.97	-0.23	▼ 2.50%	3,100
Sep 18, 2026	8.94	9.2	8.94	9.2	+0.29	▲ 3.25%	11,120
Sep 17, 2026	9	9.02	8.91	8.91	-0.24	▼ 2.62%	2,800
Sep 16, 2026	8.9	9.15	8.9	9.15	0	• 0.00%	1,100
Sep 15, 2026	9.27	9.3	9	9.15	+0.14	▲ 1.55%	3,100
Sep 14, 2026	8.9	9.01	8.9	9.01	+0.06	▲ 0.67%	800
Sep 11, 2026	8.95	8.96	8.92	8.95	+0.03	▲ 0.34%	1,700
Sep 10, 2026	8.9	8.92	8.86	8.92	-0.01	▼ 0.11%	5,600
Sep 09, 2026	8.9	8.96	8.9	8.93	-0.07	▼ 0.78%	3,000
Sep 07, 2026	8.95	9.2	8.95	9	+0.05	▲ 0.56%	2,350
Sep 03, 2026	8.95	9.1	8.95	8.95	+0.01	▲ 0.11%	5,900
Sep 02, 2026	8.9	9.1	8.9	8.94	+0.01	▲ 0.11%	12,730
Sep 01, 2026	8.5	9.15	8.5	8.93	+0.01	▲ 0.11%	3,100
Aug 31, 2026	8.89	9.15	8.89	8.92	-0.03	▼ 0.34%	8,900
Aug 27, 2026	9.15	9.42	8.92	8.95	-0.2	▼ 2.19%	55,000
Aug 26, 2026	9.17	9.2	9.15	9.15	-0.03	▼ 0.33%	1,100
Aug 25, 2026	9.17	9.2	9.17	9.18	-0.02	▼ 0.22%	2,000
Aug 24, 2026	9.14	9.23	9.14	9.2	-0.15	▼ 1.60%	4,200
Aug 21, 2026	9.18	9.46	9.16	9.35	+0.03	▲ 0.32%	3,100
Aug 20, 2026	9.06	9.6	9.06	9.32	-0.01	▼ 0.11%	23,100
Aug 19, 2026	9.04	9.33	9.04	9.33	+0.03	▲ 0.32%	3,150
Aug 18, 2026	9.3	9.35	9.3	9.3	0	• 0.00%	2,800
Aug 17, 2026	9.4	9.4	9.3	9.3	-0.3	▼ 3.12%	2,440
Aug 14, 2026	9.22	9.63	9.22	9.6	+0.25	▲ 2.67%	3,500
Aug 13, 2026	9.5	9.5	9.35	9.35	-0.15	▼ 1.58%	2,900
Aug 12, 2026	9.7	9.75	9.46	9.5	0	• 0.00%	1,150
Aug 11, 2026	9.5	9.7	9.45	9.5	-0.01	▼ 0.11%	4,760
Aug 10, 2026	9.51	9.55	9.51	9.51	-0.01	▼ 0.11%	3,700
Aug 07, 2026	9.5	9.78	9.5	9.52	+0.01	▲ 0.11%	56,540
Aug 06, 2026	9.51	9.53	9.51	9.51	-0.18	▼ 1.86%	3,450
Aug 05, 2026	9.51	9.69	9.51	9.69	+0.1	▲ 1.04%	7,510
Aug 04, 2026	9.63	9.7	9.58	9.59	-0.33	▼ 3.33%	2,500
Aug 03, 2026	9.56	9.92	9.56	9.92	+0.27	▲ 2.80%	3,350
Jul 31, 2026	9.53	9.8	9.53	9.65	-0.15	▼ 1.53%	900
Jul 30, 2026	9.5	9.88	9.5	9.8	+0.03	▲ 0.31%	2,600
Jul 29, 2026	10.15	10.15	9.75	9.77	-0.69	▼ 6.60%	10,800
Jul 28, 2026	9.8	10.46	9.68	10.46	+0.59	▲ 5.98%	12,150
Jul 27, 2026	9.51	9.87	9.51	9.87	+0.45	▲ 4.78%	2,100
Jul 24, 2026	9.93	9.93	9.4	9.42	-0.48	▼ 4.85%	6,520
Jul 23, 2026	10	10	9.9	9.9	0	• 0.00%	2,800
Jul 22, 2026	10	10	9.9	9.9	-0.1	▼ 1.00%	75,400
Jul 21, 2026	10	10	10	10	0	• 0.00%	23,120
Jul 20, 2026	10	10	9.7	10	-0.3	▼ 2.91%	95,600
Jul 16, 2026	9.91	10.3	9.6	10.3	+0.3	▲ 3.00%	32,000
Jul 15, 2026	10	10.1	10	10	-0.1	▼ 0.99%	9,550
Jul 14, 2026	9.95	10.1	9.45	10.1	+0.15	▲ 1.51%	6,800
Jul 13, 2026	10	10	9.95	9.95	-0.05	▼ 0.50%	24,850
Jul 10, 2026	10.1	10.1	9.95	10	+0.05	▲ 0.50%	4,500
Jul 09, 2026	9.95	9.96	9.95	9.95	0	• 0.00%	7,155
Jul 08, 2026	10	10	9.75	9.95	-0.15	▼ 1.49%	1,700
Jul 07, 2026	9.9	10.14	9.9	10.1	+0.2	▲ 2.02%	3,44,290
Jul 06, 2026	9.7	10	9.41	9.9	+0.12	▲ 1.23%	3,300
Jul 03, 2026	9.75	10	9.75	9.78	-0.08	▼ 0.81%	5,900
Jul 02, 2026	10	10.02	9.8	9.86	-0.14	▼ 1.40%	24,040
Jul 01, 2026	9.7	10.09	9.7	10	+0.2	▲ 2.04%	14,560
Jun 30, 2026	9.8	10	9.52	9.8	-0.2	▼ 2.00%	21,500
Jun 29, 2026	9.72	10	9.72	10	0	• 0.00%	13,200
Jun 26, 2026	9.8	10	9.8	10	0	• 0.00%	2,300
Jun 25, 2026	9.7	10.01	9.7	10	0	• 0.00%	12,900
Jun 24, 2026	9.9	10	9.72	10	+0.1	▲ 1.01%	3,750
Jun 23, 2026	9.8	10	9.8	9.9	-0.1	▼ 1.00%	4,260
Jun 22, 2026	10	10	9.9	10	0	• 0.00%	11,800
Jun 19, 2026	9.63	10	9.63	10	+0.1	▲ 1.01%	7,820
Jun 18, 2026	9.7	10	9.7	9.9	+0.02	▲ 0.20%	2,500
Jun 17, 2026	9.86	10.15	9.86	9.88	+0.02	▲ 0.20%	13,950
Jun 16, 2026	10	10.1	9.86	9.86	-0.09	▼ 0.90%	23,800
Jun 15, 2026	9.93	10.05	9.93	9.95	-0.01	▼ 0.10%	5,700
Jun 12, 2026	9.93	9.98	9.93	9.96	0	• 0.00%	2,300
Jun 11, 2026	9.96	9.97	9.95	9.96	0	• 0.00%	2,900
Jun 10, 2026	9.93	10	9.93	9.96	-0.04	▼ 0.40%	4,900
Jun 09, 2026	10	10.01	10	10	-0.01	▼ 0.10%	7,450
Jun 08, 2026	10	10.05	9.92	10.01	-0.01	▼ 0.10%	9,300
Jun 05, 2026	10	10.03	9.76	10.02	-0.01	▼ 0.10%	2,600
Jun 04, 2026	10.02	10.18	10.02	10.03	+0.01	▲ 0.10%	6,86,600
Jun 03, 2026	10	10.1	10	10.02	-0.08	▼ 0.79%	12,400
Jun 02, 2026	9.8	10.1	9.8	10.1	+0.08	▲ 0.80%	62,001
Jun 01, 2026	9.93	10.02	9.72	10.02	+0.03	▲ 0.30%	9,250
May 27, 2026	9.99	9.99	9.95	9.99	0	• 0.00%	2,600
May 26, 2026	9.93	10	9.93	9.99	-0.01	▼ 0.10%	9,120
May 25, 2026	9.99	10.25	9.91	10	0	• 0.00%	73,300
May 22, 2026	9.71	10	9.71	10	0	• 0.00%	5,200
May 21, 2026	9.62	10	9.62	10	+0.1	▲ 1.01%	4,220
May 20, 2026	9.9	9.93	9.79	9.9	-0.03	▼ 0.30%	2,350
May 19, 2026	9.89	10	9.89	9.93	-0.02	▼ 0.20%	7,150
May 18, 2026	9.89	9.95	9.89	9.95	+0.05	▲ 0.51%	5,000
May 15, 2026	9.9	9.9	9.9	9.9	+0.03	▲ 0.30%	3,200
May 14, 2026	9.84	10	9.84	9.87	+0.04	▲ 0.41%	21,950
May 13, 2026	9.7	10.04	9.7	9.83	0	• 0.00%	25,500
May 12, 2026	9.55	10	9.55	9.83	+0.13	▲ 1.34%	7,300
May 11, 2026	9.43	9.94	9.43	9.7	-0.02	▼ 0.21%	16,600
May 08, 2026	9.7	9.8	9.7	9.72	+0.02	▲ 0.21%	3,840
May 07, 2026	9.52	9.8	9.52	9.7	0	• 0.00%	5,294
May 06, 2026	9.6	9.88	9.5	9.7	+0.05	▲ 0.52%	28,345
May 05, 2026	9.59	9.7	9.59	9.65	+0.05	▲ 0.52%	6,900
May 04, 2026	9.57	9.8	9.57	9.6	-0.18	▼ 1.84%	3,120
Apr 30, 2026	9.75	10.03	9.75	9.78	-0.05	▼ 0.51%	4,110
Apr 29, 2026	9.71	9.9	9.71	9.83	-0.07	▼ 0.71%	6,360
Apr 28, 2026	9.9	10	9.85	9.9	0	• 0.00%	4,910
Apr 27, 2026	10	10.1	9.89	9.9	-0.1	▼ 1.00%	7,990
Apr 24, 2026	9.89	10.1	9.89	10	0	• 0.00%	23,150
Apr 23, 2026	9.7	10.02	9.7	10	+0.1	▲ 1.01%	25,850
Apr 22, 2026	9.81	10	9.81	9.9	-0.07	▼ 0.70%	17,750
Apr 21, 2026	9.86	9.99	9.61	9.97	-0.13	▼ 1.29%	32,850
Apr 20, 2026	9.95	10.1	9.95	10.1	+0.11	▲ 1.10%	18,630
Apr 17, 2026	10	10.1	9.96	9.99	+0.02	▲ 0.20%	5,850
Apr 16, 2026	9.95	10	9.95	9.97	0	• 0.00%	39,920
Apr 15, 2026	9.95	10	9.95	9.97	0	• 0.00%	18,470
Apr 13, 2026	9.88	10	9.88	9.97	0	• 0.00%	14,130
Apr 10, 2026	9.82	9.97	9.82	9.97	-0.03	▼ 0.30%	7,370
Apr 09, 2026	9.8	10	9.8	10	+0.12	▲ 1.21%	39,200
Apr 08, 2026	9.8	9.98	9.79	9.88	+0.02	▲ 0.20%	5,400
Apr 07, 2026	10	10	9.81	9.86	-0.09	▼ 0.90%	2,800
Apr 06, 2026	9.63	9.95	9.63	9.95	+0.17	▲ 1.74%	13,000
Apr 05, 2026	9.86	9.9	9.68	9.78	-0.13	▼ 1.31%	72,750
Apr 02, 2026	9.81	9.95	9.73	9.91	-0.09	▼ 0.90%	8,040
Apr 01, 2026	10	10	9.9	10	-0.01	▼ 0.10%	15,950
Mar 31, 2026	9.97	10.05	9.97	10.01	+0.01	▲ 0.10%	1,63,045
Mar 30, 2026	9.86	10	9.86	10	-0.05	▼ 0.50%	6,950
Mar 29, 2026	9.95	10.05	9.95	10.05	+0.04	▲ 0.40%	13,830
Mar 26, 2026	9.95	10.1	9.95	10.01	+0.03	▲ 0.30%	45,762
Mar 25, 2026	9.88	10.09	9.88	9.98	+0.02	▲ 0.20%	1,01,795
Mar 24, 2026	9.9	10.02	9.82	9.96	-0.04	▼ 0.40%	17,890
Mar 23, 2026	10.08	10.08	9.72	10	+0.1	▲ 1.01%	30,810
Mar 22, 2026	9.71	9.9	9.71	9.9	0	• 0.00%	19,126
Mar 19, 2026	9.8	9.99	9.79	9.9	0	• 0.00%	91,566
Mar 17, 2026	9.7	9.99	9.7	9.9	+0.1	▲ 1.02%	76,238
Mar 16, 2026	9.76	9.97	9.47	9.8	-0.15	▼ 1.51%	6,710
Mar 15, 2026	9.66	9.95	9.66	9.95	+0.1	▲ 1.02%	53,720
Mar 12, 2026	9.5	9.85	9.5	9.85	+0.2	▲ 2.07%	33,325
Mar 11, 2026	9.6	9.65	9.45	9.65	-0.14	▼ 1.43%	22,900
Mar 10, 2026	9.6	9.89	9.41	9.79	+0.19	▲ 1.98%	48,150
Mar 03, 2026	9.48	9.82	9.35	9.6	+0.12	▲ 1.27%	4,300
Mar 01, 2026	9.4	9.5	9.31	9.48	-0.03	▼ 0.32%	34,000
Feb 26, 2026	9.3	9.65	9.3	9.51	+0.04	▲ 0.42%	15,500
Feb 25, 2026	9.32	9.59	9.32	9.47	+0.06	▲ 0.64%	7,800
Feb 24, 2026	9.33	9.41	9.33	9.41	+0.01	▲ 0.11%	1,850
Feb 23, 2026	9.26	9.55	9.26	9.4	-0.03	▼ 0.32%	3,600
Feb 22, 2026	9.75	9.75	9.39	9.43	-0.27	▼ 2.78%	18,880
Feb 17, 2026	9.58	9.7	9.46	9.7	+0.1	▲ 1.04%	31,200
Feb 16, 2026	9.46	9.8	9.27	9.6	-0.05	▼ 0.52%	16,350
Feb 12, 2026	9.36	9.85	9.36	9.65	+0.15	▲ 1.58%	16,100
Feb 11, 2026	9.31	10.4	9.31	9.5	0	• 0.00%	14,000
Feb 10, 2026	9.5	9.78	9.24	9.5	+0.08	▲ 0.85%	25,699
Feb 09, 2026	9.41	9.45	9.41	9.42	-0.18	▼ 1.88%	4,400
Feb 08, 2026	9.53	9.79	9.34	9.6	-0.12	▼ 1.23%	76,299
Feb 05, 2026	9.41	9.72	9.4	9.72	+0.19	▲ 1.99%	8,510
Feb 04, 2026	9.4	9.68	9.4	9.53	-0.06	▼ 0.63%	12,900
Feb 03, 2026	9.32	9.59	9.32	9.59	+0.09	▲ 0.95%	24,370
Feb 02, 2026	9.4	9.67	9.4	9.5	+0.1	▲ 1.06%	62,441
Feb 01, 2026	9.38	9.59	9.38	9.4	-0.17	▼ 1.78%	7,650
Jan 29, 2026	9.3	9.76	9.3	9.57	+0.16	▲ 1.70%	17,895
Jan 28, 2026	9.24	9.58	9.24	9.41	+0.01	▲ 0.11%	32,284
Jan 27, 2026	9.5	9.53	9.35	9.4	-0.29	▼ 2.99%	6,000
Jan 26, 2026	9.11	9.76	9.11	9.69	+0.43	▲ 4.64%	1,20,885
Jan 25, 2026	9.1	9.38	9.1	9.26	+0.05	▲ 0.54%	26,150
Jan 22, 2026	9.1	9.36	9.1	9.21	+0.04	▲ 0.44%	82,936
Jan 21, 2026	9.05	9.23	9.05	9.17	+0.03	▲ 0.33%	10,720
Jan 20, 2026	9.01	9.29	9.01	9.14	+0.03	▲ 0.33%	40,830
Jan 18, 2026	8.95	9.24	8.95	9.11	+0.05	▲ 0.55%	10,020
Jan 14, 2026	9.01	9.06	9.01	9.06	-0.04	▼ 0.44%	6,155
Jan 13, 2026	8.97	9.2	8.97	9.1	-0.05	▼ 0.55%	17,740
Jan 12, 2026	9.02	9.15	8.95	9.15	-0.05	▼ 0.54%	4,623
Jan 08, 2026	9.02	9.22	8.85	9.2	0	• 0.00%	8,150
Jan 07, 2026	8.84	9.2	8.84	9.2	+0.2	▲ 2.22%	16,115
Jan 06, 2026	9	9.01	9	9	-0.05	▼ 0.55%	9,200
Jan 05, 2026	9	9.2	8.9	9.05	+0.04	▲ 0.44%	9,400
Jan 04, 2026	9	9.3	8.86	9.01	-0.17	▼ 1.85%	8,500
Jan 01, 2026	8.95	9.38	8.95	9.18	+0.07	▲ 0.77%	15,150
Dec 31, 2025	8.93	9.11	8.93	9.11	+0.01	▲ 0.11%	5,300
Dec 29, 2025	9	9.2	8.95	9.1	0	• 0.00%	5,530
Dec 28, 2025	8.86	9.21	8.85	9.1	+0.15	▲ 1.68%	20,000
Dec 24, 2025	8.9	8.95	8.88	8.95	+0.03	▲ 0.34%	3,800
Dec 23, 2025	9.22	9.22	8.89	8.92	-0.13	▼ 1.44%	4,945
Dec 22, 2025	8.95	9.3	8.95	9.05	-0.07	▼ 0.77%	12,77,180
Dec 21, 2025	8.72	9.15	8.72	9.12	+0.4	▲ 4.59%	87,000
Dec 18, 2025	9	9	8.72	8.72	-0.24	▼ 2.68%	9,90,120
Dec 17, 2025	9	9.1	8.82	8.96	-0.03	▼ 0.33%	48,100
Dec 16, 2025	9	9.15	8.98	8.99	-0.17	▼ 1.86%	86,700
Dec 15, 2025	9	9.16	8.84	9.16	+0.16	▲ 1.78%	6,650
Dec 14, 2025	8.82	9.15	8.82	9	0	• 0.00%	13,210
Dec 11, 2025	8.83	9.01	8.83	9	0	• 0.00%	10,970
Dec 10, 2025	8.85	9.15	8.85	9	-0.01	▼ 0.11%	9,200
Dec 09, 2025	9	9.18	9	9.01	-0.05	▼ 0.55%	7,000
Dec 08, 2025	8.85	9.07	8.74	9.06	+0.06	▲ 0.67%	44,450
Dec 07, 2025	8.89	9	8.73	9	-0.07	▼ 0.77%	7,920
Dec 03, 2025	8.87	9.07	8.7	9.07	+0.02	▲ 0.22%	2,60,341
Dec 02, 2025	8.76	9.05	8.76	9.05	+0.13	▲ 1.46%	74,329
Dec 01, 2025	8.75	9.15	8.75	8.92	+0.01	▲ 0.11%	39,680
Nov 30, 2025	8.9	9.07	8.73	8.91	-0.09	▼ 1.00%	9,300
Nov 27, 2025	8.8	9.1	8.8	9	+0.07	▲ 0.78%	6,700
Nov 26, 2025	8.83	9	8.83	8.93	-0.07	▼ 0.78%	9,000
Nov 25, 2025	8.88	9.05	8.82	9	-0.06	▼ 0.66%	13,300
Nov 24, 2025	9	9.15	8.83	9.06	+0.06	▲ 0.67%	5,950
Nov 23, 2025	8.95	9.1	8.8	9	+0.05	▲ 0.56%	4,800
Nov 20, 2025	8.82	9.13	8.82	8.95	-0.01	▼ 0.11%	5,950
Nov 19, 2025	9.05	9.05	8.82	8.96	+0.08	▲ 0.90%	21,635
Nov 18, 2025	8.92	9.12	8.83	8.88	-0.07	▼ 0.78%	2,800
Nov 17, 2025	8.92	9.09	8.92	8.95	+0.01	▲ 0.11%	2,915
Nov 16, 2025	8.83	9.08	8.83	8.94	-0.04	▼ 0.45%	3,800
Nov 13, 2025	8.95	9	8.95	8.98	+0.02	▲ 0.22%	1,400
Nov 12, 2025	8.82	9	8.82	8.96	-0.04	▼ 0.44%	5,000
Nov 11, 2025	8.83	9.1	8.83	9	0	• 0.00%	10,550
Nov 10, 2025	8.78	9.15	8.78	9	+0.1	▲ 1.12%	3,200
Nov 09, 2025	8.95	9.1	8.85	8.9	-0.1	▼ 1.11%	8,985
Nov 06, 2025	8.84	9.1	8.84	9	-0.01	▼ 0.11%	26,600
Nov 05, 2025	8.9	9.1	8.9	9.01	0	• 0.00%	6,640
Nov 04, 2025	8.92	9.1	8.92	9.01	-0.07	▼ 0.77%	12,800
Nov 03, 2025	8.92	9.08	8.91	9.08	+0.11	▲ 1.23%	16,400
Nov 02, 2025	8.83	9	8.83	8.97	-0.03	▼ 0.33%	5,535
Oct 30, 2025	8.99	9.17	8.9	9	-0.17	▼ 1.85%	2,590
Oct 29, 2025	9	9.17	8.83	9.17	+0.17	▲ 1.89%	14,200
Oct 28, 2025	8.8	9.09	8.8	9	+0.08	▲ 0.90%	3,200
Oct 26, 2025	8.88	8.92	8.85	8.92	-0.1	▼ 1.11%	13,900
Oct 19, 2025	8.82	9.02	8.82	9.02	+0.02	▲ 0.22%	3,700
Oct 16, 2025	9	9.11	8.79	9	+0.06	▲ 0.67%	3,240
Oct 15, 2025	8.78	8.97	8.78	8.94	+0.02	▲ 0.22%	27,700
Oct 14, 2025	8.97	9.08	8.86	8.92	-0.05	▼ 0.56%	3,250
Oct 13, 2025	8.97	9	8.97	8.97	-0.03	▼ 0.33%	4,050
Oct 12, 2025	8.97	9	8.97	9	0	• 0.00%	4,000
Oct 09, 2025	8.98	9.1	8.98	9	-0.05	▼ 0.55%	10,770
Oct 08, 2025	9.01	9.1	9.01	9.05	+0.05	▲ 0.56%	12,485
Oct 07, 2025	8.9	9.26	8.83	9	—	—	4,400

More Mutual Fund companies

M MNMF1 Muktinath Mutual Fund 1 9.1 ▲ 1.68%