Today NEPSE Market Price Summary : Artha Kendra

Market Summary

( 18 Sep )

Symbol	LTP	Change	% Change	Performance
KMCDB Kalika Laghubitta Bitt... Kalika Laghubitta Bittiya Sanstha Ltd	1124.0	+84.0	8.08%	11 Sep 1119.90 69.90 6.66% 12 Sep 1105.10 -14.80 -1.32% 15 Sep 1075.00 -30.10 -2.72% 16 Sep 1040.00 -35.00 -3.26% 18 Sep 1124.00 84.00 8.08%
SLBBL Swarojgar Laghubitta B... Swarojgar Laghubitta Bittiya Sanstha Ltd.	1091.0	+81.0	8.02%	11 Sep 1041.20 6.20 0.60% 12 Sep 1060.00 18.80 1.81% 15 Sep 1060.00 0.00 0.00% 16 Sep 1010.00 -50.00 -4.72% 18 Sep 1091.00 81.00 8.02%
RAWA Rawa Energy Developmen... Rawa Energy Development Limited	821.0	+56.0	7.32%	11 Sep 600.00 5.00 0.84% 12 Sep 660.00 60.00 10.00% 15 Sep 726.00 66.00 10.00% 16 Sep 765.00 39.00 5.37% 18 Sep 821.00 56.00 7.32%
BEDC Bhugol Energy Developm... Bhugol Energy Development Company Limited	486.0	+32.1	7.07%	11 Sep 436.00 -5.70 -1.29% 12 Sep 459.00 23.00 5.28% 15 Sep 445.80 -13.20 -2.88% 16 Sep 453.90 8.10 1.82% 18 Sep 486.00 32.10 7.07%
SMH Super Mai Hydropower L... Super Mai Hydropower Limited	1145.0	+65.0	6.02%	11 Sep 1034.00 -15.00 -1.43% 12 Sep 1109.50 75.50 7.30% 15 Sep 1105.00 -4.50 -0.41% 16 Sep 1080.00 -25.00 -2.26% 18 Sep 1145.00 65.00 6.02%
RFPL River Falls Power Limited River Falls Power Limited	550.0	+26.5	5.06%	11 Sep 495.00 -4.50 -0.90% 12 Sep 495.10 0.10 0.02% 15 Sep 544.60 49.50 10.00% 16 Sep 523.50 -21.10 -3.87% 18 Sep 550.00 26.50 5.06%
LEC Liberty Energy Company... Liberty Energy Company Limited	273.0	+11.9	4.56%	11 Sep 262.00 -1.00 -0.38% 12 Sep 277.00 15.00 5.73% 15 Sep 270.00 -7.00 -2.53% 16 Sep 261.10 -8.90 -3.30% 18 Sep 273.00 11.90 4.56%
NLG NLG Insurance Company ... NLG Insurance Company Ltd.	1295.9	+55.9	4.51%	11 Sep 1229.00 -36.00 -2.85% 12 Sep 1268.00 39.00 3.17% 15 Sep 1215.00 -53.00 -4.18% 16 Sep 1240.00 25.00 2.06% 18 Sep 1295.90 55.90 4.51%
MHL Mandakini Hydropower L... Mandakini Hydropower Limited	754.5	+30.5	4.21%	11 Sep 733.00 -17.00 -2.27% 12 Sep 777.00 44.00 6.00% 15 Sep 757.80 -19.20 -2.47% 16 Sep 724.00 -33.80 -4.46% 18 Sep 754.50 30.50 4.21%
TAMOR Sanima Middle Tamor Hy... Sanima Middle Tamor Hydropower Limited	494.0	+19.0	4.00%	11 Sep 500.00 16.00 3.31% 12 Sep 505.50 5.50 1.10% 15 Sep 495.00 -10.50 -2.08% 16 Sep 475.00 -20.00 -4.04% 18 Sep 494.00 19.00 4.00%

Symbol	LTP	Change	% Change	Performance
JSLBB Janautthan Samudayic L... Janautthan Samudayic Laghubitta Bittya Sanstha Limited	1565.0	-130.0	7.67%	11 Sep 1520.00 39.00 2.63% 12 Sep 1522.00 2.00 0.13% 15 Sep 1542.00 20.00 1.31% 16 Sep 1695.00 153.00 9.92% 18 Sep 1565.00 -130.00 -7.67%
GFCL Goodwill Finance Limited Goodwill Finance Limited	881.0	-64.0	6.77%	11 Sep 1079.00 -0.60 -0.06% 12 Sep 1110.00 31.00 2.87% 15 Sep 1049.00 -61.00 -5.50% 16 Sep 945.00 -104.00 -9.91% 18 Sep 881.00 -64.00 -6.77%
ANLB Aatmanirbhar Laghubitt... Aatmanirbhar Laghubitta Bittiya Sanstha Limited	5150.0	-350.0	6.36%	11 Sep 5150.00 -230.00 -4.28% 12 Sep 5150.00 0.00 0.00% 15 Sep 5000.00 -150.00 -2.91% 16 Sep 5500.00 500.00 10.00% 18 Sep 5150.00 -350.00 -6.36%
SFCL Samriddhi Finance Comp... Samriddhi Finance Company Limited	599.0	-38.0	5.97%	11 Sep 674.00 30.10 4.67% 12 Sep 687.00 13.00 1.93% 15 Sep 680.00 -7.00 -1.02% 16 Sep 637.00 -43.00 -6.32% 18 Sep 599.00 -38.00 -5.97%
SAMAJ Samaj Laghubittya Bitt... Samaj Laghubittya Bittiya Sanstha Limited	3100.9	-193.1	5.86%	11 Sep 3247.00 207.00 6.81% 12 Sep 3412.00 165.00 5.08% 15 Sep 3360.10 -51.90 -1.52% 16 Sep 3294.00 -66.10 -1.97% 18 Sep 3100.90 -193.10 -5.86%
NICGF NIC Asia Growth Fund NIC Asia Growth Fund	10.3	-0.6	5.76%	11 Sep 11.11 -0.09 -0.80% 12 Sep 11.17 0.06 0.54% 15 Sep 10.93 -0.24 -2.15% 16 Sep 10.93 0.00 0.00% 18 Sep 10.30 -0.63 -5.76%
SIGS2 Siddhartha Investment ... Siddhartha Investment Growth Scheme - 2	8.6	-0.5	5.69%	10 Sep 9.30 -0.16 -1.69% 12 Sep 9.51 0.21 2.26% 15 Sep 9.32 -0.19 -2.00% 16 Sep 9.14 -0.18 -1.93% 18 Sep 8.62 -0.52 -5.69%
BFC Best Finance Company Ltd. Best Finance Company Ltd.	544.0	-31.9	5.54%	11 Sep 600.30 -4.70 -0.78% 12 Sep 627.00 26.70 4.45% 15 Sep 607.00 -20.00 -3.19% 16 Sep 575.90 -31.10 -5.12% 18 Sep 544.00 -31.90 -5.54%
MPFL Multipurpose Finance C... Multipurpose Finance Company Limited	651.0	-37.0	5.38%	11 Sep 719.00 -4.00 -0.55% 12 Sep 733.00 14.00 1.95% 15 Sep 717.00 -16.00 -2.18% 16 Sep 688.00 -29.00 -4.04% 18 Sep 651.00 -37.00 -5.38%
CMF2 CITIZENS MUTUAL FUND 2 CITIZENS MUTUAL FUND 2	9.2	-0.5	5.13%	11 Sep 9.50 -0.11 -1.14% 12 Sep 9.50 0.00 0.00% 15 Sep 9.70 0.20 2.11% 16 Sep 9.75 0.05 0.52% 18 Sep 9.25 -0.50 -5.13%

Symbol	LTP	Turnover	Change	% Change	Performance
CHDC CEDB Hydropower Develo... CEDB Hydropower Development Company Limited	1999.0	20.58 Cr	+48.0	2.46%	11 Sep 2254.00 124.00 5.82% 12 Sep 2240.00 -14.00 -0.62% 15 Sep 2035.00 -205.00 -9.15% 16 Sep 1951.00 -84.00 -4.13% 18 Sep 1999.00 48.00 2.46%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	1365.9	16.98 Cr	+5.9	0.43%	11 Sep 1549.00 -9.00 -0.58% 12 Sep 1578.90 29.90 1.93% 15 Sep 1485.00 -93.90 -5.95% 16 Sep 1360.00 -125.00 -8.42% 18 Sep 1365.90 5.90 0.43%
NLG NLG Insurance Company ... NLG Insurance Company Ltd.	1295.9	15.96 Cr	+55.9	4.51%	11 Sep 1229.00 -36.00 -2.85% 12 Sep 1268.00 39.00 3.17% 15 Sep 1215.00 -53.00 -4.18% 16 Sep 1240.00 25.00 2.06% 18 Sep 1295.90 55.90 4.51%
SAHAS Sahas Urja Limited Sahas Urja Limited	587.9	13.02 Cr	+4.9	0.84%	11 Sep 582.00 -20.00 -3.32% 12 Sep 617.00 35.00 6.01% 15 Sep 590.00 -27.00 -4.38% 16 Sep 583.00 -7.00 -1.19% 18 Sep 587.90 4.90 0.84%
GFCL Goodwill Finance Limited Goodwill Finance Limited	881.0	12.83 Cr	-64.0	6.77%	11 Sep 1079.00 -0.60 -0.06% 12 Sep 1110.00 31.00 2.87% 15 Sep 1049.00 -61.00 -5.50% 16 Sep 945.00 -104.00 -9.91% 18 Sep 881.00 -64.00 -6.77%
HRL Himalayan Reinsurance ... Himalayan Reinsurance Limited	790.0	12.35 Cr	-9.2	1.15%	11 Sep 781.00 -6.90 -0.88% 12 Sep 834.00 53.00 6.79% 15 Sep 813.10 -20.90 -2.51% 16 Sep 799.20 -13.90 -1.71% 18 Sep 790.00 -9.20 -1.15%
KBL Kumari Bank Limited Kumari Bank Limited	216.0	10.89 Cr	+6.6	3.15%	11 Sep 211.40 -2.60 -1.21% 12 Sep 219.00 7.60 3.60% 15 Sep 216.00 -3.00 -1.37% 16 Sep 209.40 -6.60 -3.06% 18 Sep 216.00 6.60 3.15%
API Api Power Company Ltd. Api Power Company Ltd.	317.0	10.65 Cr	-1.7	0.53%	11 Sep 312.00 -6.00 -1.89% 12 Sep 328.00 16.00 5.13% 15 Sep 323.00 -5.00 -1.52% 16 Sep 318.70 -4.30 -1.33% 18 Sep 317.00 -1.70 -0.53%
NGPL Ngadi Group Power Ltd. Ngadi Group Power Ltd.	446.0	9.14 Cr	+1.0	0.22%	11 Sep 422.10 -2.00 -0.47% 12 Sep 439.00 16.90 4.00% 15 Sep 450.00 11.00 2.51% 16 Sep 445.00 -5.00 -1.11% 18 Sep 446.00 1.00 0.22%
SHIVM SHIVAM CEMENTS LTD SHIVAM CEMENTS LTD	562.0	8.27 Cr	-8.0	1.40%	11 Sep 582.20 -5.80 -0.99% 12 Sep 595.00 12.80 2.20% 15 Sep 583.00 -12.00 -2.02% 16 Sep 570.00 -13.00 -2.23% 18 Sep 562.00 -8.00 -1.40%

Symbol	LTP	Volume	Change	% Change	Performance
KBL Kumari Bank Limited Kumari Bank Limited	216.0	5.07 Lakh	+6.6	3.15%	11 Sep 211.40 -2.60 -1.21% 12 Sep 219.00 7.60 3.60% 15 Sep 216.00 -3.00 -1.37% 16 Sep 209.40 -6.60 -3.06% 18 Sep 216.00 6.60 3.15%
LSLPO Laxmi Sunrise Bank Lim... Laxmi Sunrise Bank Limited Promoter Share	100.0	5.00 Lakh	+0.0	0.00%	09 Jul 100.00 0.00 0.00% 31 Jul 100.00 0.00 0.00% 15 Sep 100.00 0.00 0.00% 16 Sep 100.00 0.00 0.00% 18 Sep 100.00 0.00 0.00%
NSIF2 NMB Sulav Investment F... NMB Sulav Investment Fund - 2	11.6	4.33 Lakh	+0.2	1.40%	11 Sep 11.50 -0.05 -0.43% 12 Sep 11.63 0.13 1.13% 15 Sep 11.45 -0.18 -1.55% 16 Sep 11.44 -0.01 -0.09% 18 Sep 11.60 0.16 1.40%
NBF2 NABIL BALANCED FUND-2 NABIL BALANCED FUND-2	10.3	3.42 Lakh	+0.1	1.28%	11 Sep 10.13 0.23 2.32% 12 Sep 10.01 -0.12 -1.18% 15 Sep 10.20 0.19 1.90% 16 Sep 10.18 -0.02 -0.20% 18 Sep 10.31 0.13 1.28%
API Api Power Company Ltd. Api Power Company Ltd.	317.0	3.36 Lakh	-1.7	0.53%	11 Sep 312.00 -6.00 -1.89% 12 Sep 328.00 16.00 5.13% 15 Sep 323.00 -5.00 -1.52% 16 Sep 318.70 -4.30 -1.33% 18 Sep 317.00 -1.70 -0.53%
AHPC Arun Valley Hydropower... Arun Valley Hydropower Development Co. Ltd.	271.0	2.85 Lakh	-0.1	0.04%	11 Sep 270.10 -10.00 -3.57% 12 Sep 289.00 18.90 7.00% 15 Sep 279.00 -10.00 -3.46% 16 Sep 271.10 -7.90 -2.83% 18 Sep 271.00 -0.10 -0.04%
HIDCLP Hydorelectricity Inves... Hydorelectricity Investment and Development Company Limited Promoter	163.0	2.72 Lakh	-1.1	0.67%	11 Sep 171.00 -6.00 -3.39% 12 Sep 175.90 4.90 2.87% 15 Sep 169.90 -6.00 -3.41% 16 Sep 164.10 -5.80 -3.41% 18 Sep 163.00 -1.10 -0.67%
GBIME Global IME Bank Limited Global IME Bank Limited	238.1	2.55 Lakh	+4.1	1.75%	11 Sep 236.00 0.00 0.00% 12 Sep 242.90 6.90 2.92% 15 Sep 240.00 -2.90 -1.19% 16 Sep 234.00 -6.00 -2.50% 18 Sep 238.10 4.10 1.75%
PRVU Prabhu Bank Limited Prabhu Bank Limited	233.0	2.40 Lakh	+4.0	1.75%	11 Sep 228.80 -4.20 -1.80% 12 Sep 240.00 11.20 4.90% 15 Sep 236.00 -4.00 -1.67% 16 Sep 229.00 -7.00 -2.97% 18 Sep 233.00 4.00 1.75%
UPPER Upper Tamakoshi Hydrop... Upper Tamakoshi Hydropower Ltd	217.5	2.40 Lakh	-1.5	0.68%	11 Sep 217.90 -4.10 -1.85% 12 Sep 230.00 12.10 5.55% 15 Sep 225.00 -5.00 -2.17% 16 Sep 219.00 -6.00 -2.67% 18 Sep 217.50 -1.50 -0.68%

Powered by ^TM

View More

Powered by ^TM

View More