Today NEPSE Market Price Summary : Artha Kendra

Market Summary

( 25 Apr )

Symbol	LTP	Change	% Change	Performance
MPFL Multipurpose Finance C... Multipurpose Finance Company Limited	425.0	+38.6	9.99%	18 Apr 369.80 0.00 0.00% 21 Apr 372.30 2.50 0.68% 22 Apr 371.00 -1.30 -0.35% 24 Apr 386.40 15.40 4.15% 25 Apr 425.00 38.60 9.99%
PFL Pokhara Finance Ltd. Pokhara Finance Ltd.	610.0	+44.6	7.89%	18 Apr 520.00 30.40 6.21% 21 Apr 518.00 -2.00 -0.38% 22 Apr 514.00 -4.00 -0.77% 24 Apr 565.40 51.40 10.00% 25 Apr 610.00 44.60 7.89%
GIBF1 Global IME Balanced Fu... Global IME Balanced Fund-1	8.7	+0.6	6.79%	18 Apr 8.14 0.00 0.00% 21 Apr 8.30 0.16 1.97% 22 Apr 8.21 -0.09 -1.08% 24 Apr 8.10 -0.11 -1.34% 25 Apr 8.65 0.55 6.79%
SMFBS Swabhimaan Laghubitta ... Swabhimaan Laghubitta Bittiya Sanstha Limited	1226.0	+77.9	6.79%	18 Apr 1133.20 -29.80 -2.56% 21 Apr 1133.10 -0.10 -0.01% 22 Apr 1147.00 13.90 1.23% 24 Apr 1148.10 1.10 0.10% 25 Apr 1226.00 77.90 6.79%
BFC Best Finance Company Ltd. Best Finance Company Ltd.	369.0	+22.0	6.34%	18 Apr 350.00 4.00 1.16% 21 Apr 353.90 3.90 1.11% 22 Apr 343.00 -10.90 -3.08% 24 Apr 347.00 4.00 1.17% 25 Apr 369.00 22.00 6.34%
SIFC Shree Investment Finan... Shree Investment Finance Co. Ltd.	397.0	+19.0	5.03%	18 Apr 374.90 2.10 0.56% 21 Apr 373.80 -1.10 -0.29% 22 Apr 366.40 -7.40 -1.98% 24 Apr 378.00 11.60 3.17% 25 Apr 397.00 19.00 5.03%
GMFIL Guheshowori Merchant B... Guheshowori Merchant Bank & Finance Co. Ltd.	370.0	+15.0	4.23%	18 Apr 354.00 -6.00 -1.67% 21 Apr 359.00 5.00 1.41% 22 Apr 356.00 -3.00 -0.84% 24 Apr 355.00 -1.00 -0.28% 25 Apr 370.00 15.00 4.23%

Powered by Share Hub ^TM

View More

Symbol	LTP	Change	% Change	Performance
SABSL Sabaiko Laghubitta Bit... Sabaiko Laghubitta Bittiya Sanstha Limited	725.0	-47.0	6.09%	18 Apr 761.00 -28.00 -3.55% 21 Apr 774.00 13.00 1.71% 22 Apr 777.00 3.00 0.39% 24 Apr 772.00 -5.00 -0.64% 25 Apr 725.00 -47.00 -6.09%
MKHL Mai Khola Hydropower L... Mai Khola Hydropower Limited	444.4	-25.6	5.45%	18 Apr 484.90 20.00 4.30% 21 Apr 503.00 18.10 3.73% 22 Apr 510.00 7.00 1.39% 24 Apr 470.00 -40.00 -7.84% 25 Apr 444.40 -25.60 -5.45%
NRN NRN Infrastructure and... NRN Infrastructure and Development Limited	498.2	-26.8	5.10%	18 Apr 511.00 -4.50 -0.87% 21 Apr 507.00 -4.00 -0.78% 22 Apr 497.50 -9.50 -1.87% 24 Apr 525.00 27.50 5.53% 25 Apr 498.20 -26.80 -5.10%
MLBS Manushi Laghubitta Bit... Manushi Laghubitta Bittiya Sanstha Limited	1195.0	-49.0	3.94%	18 Apr 1235.00 -64.00 -4.93% 21 Apr 1219.90 -15.10 -1.22% 22 Apr 1272.00 52.10 4.27% 24 Apr 1244.00 -28.00 -2.20% 25 Apr 1195.00 -49.00 -3.94%
UNLB Unique Nepal Laghubitt... Unique Nepal Laghubitta Bittiya Sanstha Limited	1586.0	-62.9	3.81%	18 Apr 1590.00 -50.30 -3.07% 21 Apr 1605.00 15.00 0.94% 22 Apr 1618.00 13.00 0.81% 24 Apr 1648.90 30.90 1.91% 25 Apr 1586.00 -62.90 -3.81%
RBCLPO Rastriya Beema Company... Rastriya Beema Company Limited Promoter Share	10360.0	-340.0	3.18%	18 Apr 10500.00 -100.00 -0.94% 21 Apr 10400.00 -100.00 -0.95% 22 Apr 10352.00 -48.00 -0.46% 24 Apr 10700.00 348.00 3.36% 25 Apr 10360.00 -340.00 -3.18%
MEHL Manakamana Engineering... Manakamana Engineering Hydropower Limited	305.0	-10.0	3.17%	18 Apr 314.90 -5.10 -1.59% 21 Apr 323.00 8.10 2.57% 22 Apr 311.00 -12.00 -3.72% 24 Apr 315.00 4.00 1.29% 25 Apr 305.00 -10.00 -3.17%

Powered by Share Hub ^TM

View More

Symbol	LTP	Turnover	Change	% Change	Performance
PFL Pokhara Finance Ltd. Pokhara Finance Ltd.	610.0	11.26 Cr	+44.6	7.89%	18 Apr 520.00 30.40 6.21% 21 Apr 518.00 -2.00 -0.38% 22 Apr 514.00 -4.00 -0.77% 24 Apr 565.40 51.40 10.00% 25 Apr 610.00 44.60 7.89%
MPFL Multipurpose Finance C... Multipurpose Finance Company Limited	425.0	9.40 Cr	+38.6	9.99%	18 Apr 369.80 0.00 0.00% 21 Apr 372.30 2.50 0.68% 22 Apr 371.00 -1.30 -0.35% 24 Apr 386.40 15.40 4.15% 25 Apr 425.00 38.60 9.99%
PPL People's Power Limited People's Power Limited	672.8	8.59 Cr	+12.8	1.94%	18 Apr 657.00 34.80 5.59% 21 Apr 608.00 -49.00 -7.46% 22 Apr 650.00 42.00 6.91% 24 Apr 660.00 10.00 1.54% 25 Apr 672.80 12.80 1.94%
GUFL Gurkhas Finance Ltd. Gurkhas Finance Ltd.	770.0	8.07 Cr	+1.1	0.14%	18 Apr 820.00 -85.00 -9.39% 21 Apr 787.10 -32.90 -4.01% 22 Apr 755.00 -32.10 -4.08% 24 Apr 768.90 13.90 1.84% 25 Apr 770.00 1.10 0.14%
ILI IME Life Insurance Com... IME Life Insurance Company Limited	569.9	7.59 Cr	+18.7	3.39%	18 Apr 540.00 -10.00 -1.82% 21 Apr 549.00 9.00 1.67% 22 Apr 550.00 1.00 0.18% 24 Apr 551.20 1.20 0.22% 25 Apr 569.90 18.70 3.39%
SHIVM SHIVAM CEMENTS LTD SHIVAM CEMENTS LTD	499.5	6.11 Cr	-5.5	1.09%	18 Apr 499.00 -9.20 -1.81% 21 Apr 512.00 13.00 2.61% 22 Apr 507.00 -5.00 -0.98% 24 Apr 505.00 -2.00 -0.39% 25 Apr 499.50 -5.50 -1.09%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	463.0	6.06 Cr	+6.1	1.34%	18 Apr 441.00 -3.00 -0.68% 21 Apr 445.00 4.00 0.91% 22 Apr 432.00 -13.00 -2.92% 24 Apr 456.90 24.90 5.76% 25 Apr 463.00 6.10 1.34%

Powered by Share Hub ^TM

View More

Symbol	LTP	Volume	Change	% Change	Performance
MPFL Multipurpose Finance C... Multipurpose Finance Company Limited	425.0	2.26 Lakh	+38.6	9.99%	18 Apr 369.80 0.00 0.00% 21 Apr 372.30 2.50 0.68% 22 Apr 371.00 -1.30 -0.35% 24 Apr 386.40 15.40 4.15% 25 Apr 425.00 38.60 9.99%
PFL Pokhara Finance Ltd. Pokhara Finance Ltd.	610.0	1.91 Lakh	+44.6	7.89%	18 Apr 520.00 30.40 6.21% 21 Apr 518.00 -2.00 -0.38% 22 Apr 514.00 -4.00 -0.77% 24 Apr 565.40 51.40 10.00% 25 Apr 610.00 44.60 7.89%
GBIME Global IME Bank Limited Global IME Bank Limited	176.0	1.57 Lakh	-1.6	0.90%	18 Apr 175.30 -2.10 -1.18% 21 Apr 174.00 -1.30 -0.74% 22 Apr 173.10 -0.90 -0.52% 24 Apr 177.60 4.50 2.60% 25 Apr 176.00 -1.60 -0.90%
RLFL Reliance Finance Ltd. Reliance Finance Ltd.	378.0	1.54 Lakh	+10.0	2.72%	18 Apr 359.90 4.00 1.12% 21 Apr 365.00 5.10 1.42% 22 Apr 357.90 -7.10 -1.95% 24 Apr 368.00 10.10 2.82% 25 Apr 378.00 10.00 2.72%
PPL People's Power Limited People's Power Limited	672.8	1.40 Lakh	+12.8	1.94%	18 Apr 657.00 34.80 5.59% 21 Apr 608.00 -49.00 -7.46% 22 Apr 650.00 42.00 6.91% 24 Apr 660.00 10.00 1.54% 25 Apr 672.80 12.80 1.94%
ILI IME Life Insurance Com... IME Life Insurance Company Limited	569.9	1.35 Lakh	+18.7	3.39%	18 Apr 540.00 -10.00 -1.82% 21 Apr 549.00 9.00 1.67% 22 Apr 550.00 1.00 0.18% 24 Apr 551.20 1.20 0.22% 25 Apr 569.90 18.70 3.39%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	463.0	1.29 Lakh	+6.1	1.34%	18 Apr 441.00 -3.00 -0.68% 21 Apr 445.00 4.00 0.91% 22 Apr 432.00 -13.00 -2.92% 24 Apr 456.90 24.90 5.76% 25 Apr 463.00 6.10 1.34%

Powered by Share Hub ^TM

View More

Symbol	LTP	Transactions	Change	% Change	Performance
ILI IME Life Insurance Com... IME Life Insurance Company Limited	569.9	1.61 K	+18.7	3.39%	18 Apr 540.00 -10.00 -1.82% 21 Apr 549.00 9.00 1.67% 22 Apr 550.00 1.00 0.18% 24 Apr 551.20 1.20 0.22% 25 Apr 569.90 18.70 3.39%
PFL Pokhara Finance Ltd. Pokhara Finance Ltd.	610.0	1.36 K	+44.6	7.89%	18 Apr 520.00 30.40 6.21% 21 Apr 518.00 -2.00 -0.38% 22 Apr 514.00 -4.00 -0.77% 24 Apr 565.40 51.40 10.00% 25 Apr 610.00 44.60 7.89%
HRL Himalayan Reinsurance ... Himalayan Reinsurance Limited	592.0	1.31 K	-0.1	0.02%	18 Apr 600.00 -5.10 -0.84% 21 Apr 601.00 1.00 0.17% 22 Apr 595.00 -6.00 -1.00% 24 Apr 592.10 -2.90 -0.49% 25 Apr 592.00 -0.10 -0.02%
MPFL Multipurpose Finance C... Multipurpose Finance Company Limited	425.0	1.08 K	+38.6	9.99%	18 Apr 369.80 0.00 0.00% 21 Apr 372.30 2.50 0.68% 22 Apr 371.00 -1.30 -0.35% 24 Apr 386.40 15.40 4.15% 25 Apr 425.00 38.60 9.99%
BFC Best Finance Company Ltd. Best Finance Company Ltd.	369.0	776	+22.0	6.34%	18 Apr 350.00 4.00 1.16% 21 Apr 353.90 3.90 1.11% 22 Apr 343.00 -10.90 -3.08% 24 Apr 347.00 4.00 1.17% 25 Apr 369.00 22.00 6.34%
SONA Sonapur Minerals And O... Sonapur Minerals And Oil Limited	443.2	772	-3.8	0.85%	18 Apr 439.00 -6.00 -1.35% 21 Apr 458.10 19.10 4.35% 22 Apr 447.00 -11.10 -2.42% 24 Apr 447.00 0.00 0.00% 25 Apr 443.20 -3.80 -0.85%
PPL People's Power Limited People's Power Limited	672.8	688	+12.8	1.94%	18 Apr 657.00 34.80 5.59% 21 Apr 608.00 -49.00 -7.46% 22 Apr 650.00 42.00 6.91% 24 Apr 660.00 10.00 1.54% 25 Apr 672.80 12.80 1.94%

Powered by Share Hub ^TM

View More