Today NEPSE Market Price Summary : Artha Kendra

Market Summary

( 25 Jul )

Symbol	LTP	Change	% Change	Performance
RBCLPO Rastriya Beema Company... Rastriya Beema Company Limited Promoter Share	12869.9	+1169.9	10.00%	21 Jul 11368.20 372.20 3.38% 22 Jul 11445.00 76.80 0.68% 23 Jul 12129.00 684.00 5.98% 24 Jul 11700.00 -429.00 -3.54% 25 Jul 12869.90 1169.90 10.00%
ULBSL Upakar Laghubitta Bitt... Upakar Laghubitta Bittiya Sanstha Limited	2598.2	+236.2	10.00%	21 Jul 2274.00 2.40 0.11% 22 Jul 2311.50 37.50 1.65% 23 Jul 2396.00 84.50 3.66% 24 Jul 2362.00 -34.00 -1.42% 25 Jul 2598.20 236.20 10.00%
AHL Asian Hydropower Limited Asian Hydropower Limited	758.8	+68.9	9.99%	21 Jul 580.00 28.00 5.07% 22 Jul 590.00 10.00 1.72% 23 Jul 627.20 37.20 6.31% 24 Jul 689.90 62.70 10.00% 25 Jul 758.80 68.90 9.99%
JBLB Jeevan Bikas Laghubitt... Jeevan Bikas Laghubitta Bittya Sanstha Ltd	1717.0	+155.9	9.99%	21 Jul 1601.00 32.00 2.04% 22 Jul 1585.50 -15.50 -0.97% 23 Jul 1604.00 18.50 1.17% 24 Jul 1561.10 -42.90 -2.67% 25 Jul 1717.00 155.90 9.99%
GMFBS Ganapati Laghubitta Bi... Ganapati Laghubitta Bittiya Sanstha Limited	2085.0	+189.0	9.97%	21 Jul 2282.00 207.00 9.98% 22 Jul 2055.10 -226.90 -9.94% 23 Jul 1935.30 -119.80 -5.83% 24 Jul 1896.00 -39.30 -2.03% 25 Jul 2085.00 189.00 9.97%
RBCL Rastriya Beema Company... Rastriya Beema Company Limited	16930.0	+1530.0	9.94%	21 Jul 14308.00 28.00 0.20% 22 Jul 14580.00 272.00 1.90% 23 Jul 15550.00 970.00 6.65% 24 Jul 15400.00 -150.00 -0.96% 25 Jul 16930.00 1530.00 9.94%
RSDC RSDC Laghubitta Bittiy... RSDC Laghubitta Bittiya Sanstha Ltd.	845.0	+75.0	9.74%	21 Jul 785.00 24.80 3.26% 22 Jul 777.50 -7.50 -0.96% 23 Jul 788.10 10.60 1.36% 24 Jul 770.00 -18.10 -2.30% 25 Jul 845.00 75.00 9.74%

Symbol	LTP	Change	% Change	Performance
MDB Miteri Development Ban... Miteri Development Bank Limited	640.0	-53.0	7.65%	21 Jul 608.80 12.90 2.16% 22 Jul 601.00 -7.80 -1.28% 23 Jul 643.70 42.70 7.10% 24 Jul 693.00 49.30 7.66% 25 Jul 640.00 -53.00 -7.65%
MANDU Mandu Hydropower Limited Mandu Hydropower Limited	1225.0	-60.2	4.68%	21 Jul 1250.00 -49.00 -3.77% 22 Jul 1230.00 -20.00 -1.60% 23 Jul 1353.00 123.00 10.00% 24 Jul 1285.20 -67.80 -5.01% 25 Jul 1225.00 -60.20 -4.68%
SBLD84 8.5% SBL Debenture 2084 8.5% SBL Debenture 2084	980.0	-40.0	3.92%	01 Jul 1000.00 10.00 1.01% 02 Jul 1000.00 0.00 0.00% 11 Jul 1000.00 0.00 0.00% 14 Jul 1020.00 20.00 2.00% 25 Jul 980.00 -40.00 -3.92%
KPCL Kalika power Company Ltd Kalika power Company Ltd	519.4	-20.6	3.81%	21 Jul 492.00 5.00 1.03% 22 Jul 524.00 32.00 6.50% 23 Jul 543.00 19.00 3.63% 24 Jul 540.00 -3.00 -0.55% 25 Jul 519.40 -20.60 -3.81%
ACLBSL Aarambha Chautari Lagh... Aarambha Chautari Laghubitta Bittiya Sanstha Limited	1390.0	-52.0	3.61%	21 Jul 1396.00 -4.00 -0.29% 22 Jul 1365.00 -31.00 -2.22% 23 Jul 1320.90 -44.10 -3.23% 24 Jul 1442.00 121.10 9.17% 25 Jul 1390.00 -52.00 -3.61%
SBCF Sunrise Bluechip Fund Sunrise Bluechip Fund	8.8	-0.3	3.19%	21 Jul 9.08 0.14 1.57% 22 Jul 8.90 -0.18 -1.98% 23 Jul 9.10 0.20 2.25% 24 Jul 9.09 -0.01 -0.11% 25 Jul 8.80 -0.29 -3.19%
TPC Terhathum Power Compan... Terhathum Power Company Limited	581.5	-18.5	3.08%	21 Jul 555.00 1.50 0.27% 22 Jul 544.20 -10.80 -1.95% 23 Jul 568.00 23.80 4.37% 24 Jul 600.00 32.00 5.63% 25 Jul 581.50 -18.50 -3.08%

Symbol	LTP	Turnover	Change	% Change	Performance
SGIC Sanima GIC Insurance L... Sanima GIC Insurance Limited	735.0	34.18 Cr	+45.0	6.52%	21 Jul 626.90 6.90 1.11% 22 Jul 620.10 -6.80 -1.08% 23 Jul 650.10 30.00 4.84% 24 Jul 690.00 39.90 6.14% 25 Jul 735.00 45.00 6.52%
HLI Himalayan Life Insuran... Himalayan Life Insurance Limited	448.5	24.65 Cr	+14.3	3.29%	21 Jul 428.00 6.00 1.42% 22 Jul 421.10 -6.90 -1.61% 23 Jul 436.00 14.90 3.54% 24 Jul 434.20 -1.80 -0.41% 25 Jul 448.50 14.30 3.29%
SHIVM SHIVAM CEMENTS LTD SHIVAM CEMENTS LTD	567.0	23.72 Cr	-7.0	1.22%	21 Jul 549.00 18.00 3.39% 22 Jul 570.90 21.90 3.99% 23 Jul 588.00 17.10 3.00% 24 Jul 574.00 -14.00 -2.38% 25 Jul 567.00 -7.00 -1.22%
FMDBL First Micro Finance La... First Micro Finance Laghubitta Bittiya Sanstha Limited	879.8	23.59 Cr	+59.9	7.31%	21 Jul 793.00 54.00 7.31% 22 Jul 794.10 1.10 0.14% 23 Jul 815.90 21.80 2.75% 24 Jul 819.90 4.00 0.49% 25 Jul 879.80 59.90 7.31%
HRL Himalayan Reinsurance ... Himalayan Reinsurance Limited	656.9	20.69 Cr	-6.9	1.04%	21 Jul 638.00 28.00 4.59% 22 Jul 661.20 23.20 3.64% 23 Jul 677.00 15.80 2.39% 24 Jul 663.80 -13.20 -1.95% 25 Jul 656.90 -6.90 -1.04%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	1389.0	19.98 Cr	+119.0	9.37%	21 Jul 1084.90 87.10 8.73% 22 Jul 1180.00 95.10 8.77% 23 Jul 1209.00 29.00 2.46% 24 Jul 1270.00 61.00 5.05% 25 Jul 1389.00 119.00 9.37%
IGI IGI Prudential insuran... IGI Prudential insurance Limited	634.5	19.00 Cr	+17.5	2.84%	21 Jul 580.00 5.00 0.87% 22 Jul 580.00 0.00 0.00% 23 Jul 619.80 39.80 6.86% 24 Jul 617.00 -2.80 -0.45% 25 Jul 634.50 17.50 2.84%

Symbol	LTP	Volume	Change	% Change	Performance
C30MF Citizens Super 30 Mutu... Citizens Super 30 Mutual Fund	9.4	11.47 Lakh	+0.5	5.50%	21 Jul 9.60 0.44 4.80% 22 Jul 9.42 -0.18 -1.87% 23 Jul 9.45 0.03 0.32% 24 Jul 8.91 -0.54 -5.71% 25 Jul 9.40 0.49 5.50%
GIBF1 Global IME Balanced Fu... Global IME Balanced Fund-1	9.6	11.27 Lakh	-0.2	2.34%	21 Jul 8.90 -0.56 -5.92% 22 Jul 9.12 0.22 2.47% 23 Jul 10.03 0.91 9.98% 24 Jul 9.81 -0.22 -2.19% 25 Jul 9.58 -0.23 -2.34%
UPPER Upper Tamakoshi Hydrop... Upper Tamakoshi Hydropower Ltd	211.3	7.66 Lakh	-2.6	1.22%	21 Jul 189.30 0.70 0.37% 22 Jul 191.50 2.20 1.16% 23 Jul 203.60 12.10 6.32% 24 Jul 213.90 10.30 5.06% 25 Jul 211.30 -2.60 -1.22%
LSL Laxmi Sunrise Bank Lim... Laxmi Sunrise Bank Limited	220.2	7.08 Lakh	+5.2	2.42%	21 Jul 209.00 7.50 3.72% 22 Jul 207.00 -2.00 -0.96% 23 Jul 215.60 8.60 4.15% 24 Jul 215.00 -0.60 -0.28% 25 Jul 220.20 5.20 2.42%
GBIME Global IME Bank Limited Global IME Bank Limited	235.0	6.99 Lakh	+14.0	6.33%	21 Jul 224.90 6.60 3.02% 22 Jul 220.10 -4.80 -2.13% 23 Jul 223.10 3.00 1.36% 24 Jul 221.00 -2.10 -0.94% 25 Jul 235.00 14.00 6.33%
API Api Power Company Ltd. Api Power Company Ltd.	228.5	6.76 Lakh	+0.4	0.18%	21 Jul 210.20 0.20 0.10% 22 Jul 220.00 9.80 4.66% 23 Jul 235.90 15.90 7.23% 24 Jul 228.10 -7.80 -3.31% 25 Jul 228.50 0.40 0.18%
PRVU Prabhu Bank Limited Prabhu Bank Limited	199.0	6.72 Lakh	+0.5	0.25%	21 Jul 204.60 14.60 7.68% 22 Jul 199.80 -4.80 -2.35% 23 Jul 202.90 3.10 1.55% 24 Jul 198.50 -4.40 -2.17% 25 Jul 199.00 0.50 0.25%

Powered by ^TM

View More

Powered by ^TM

View More