Today NEPSE Market Price Summary : Artha Kendra

Market Summary

( 05 Dec )

Symbol	LTP	Change	% Change	Performance
KKHC Khanikhola Hydropower ... Khanikhola Hydropower Co. Ltd.	428.8	+38.9	9.98%	01 Dec 293.00 -2.00 -0.68% 02 Dec 322.30 29.30 10.00% 03 Dec 354.50 32.20 9.99% 04 Dec 389.90 35.40 9.99% 05 Dec 428.80 38.90 9.98%
SMHL Super Madi Hydropower ... Super Madi Hydropower Limited	1149.0	+104.0	9.95%	01 Dec 966.00 -23.00 -2.33% 02 Dec 995.50 29.50 3.05% 03 Dec 1095.00 99.50 9.99% 04 Dec 1045.00 -50.00 -4.57% 05 Dec 1149.00 104.00 9.95%
MLBS Manushi Laghubitta Bit... Manushi Laghubitta Bittiya Sanstha Limited	2500.0	+197.0	8.55%	01 Dec 2155.00 -94.30 -4.19% 02 Dec 2156.00 1.00 0.05% 03 Dec 2149.00 -7.00 -0.32% 04 Dec 2303.00 154.00 7.17% 05 Dec 2500.00 197.00 8.55%
LICN Life Insurance Corpora... Life Insurance Corporation (Nepal) Limited	1555.0	+115.0	7.99%	01 Dec 1335.00 -65.00 -4.64% 02 Dec 1460.00 125.00 9.36% 03 Dec 1600.00 140.00 9.59% 04 Dec 1440.00 -160.00 -10.00% 05 Dec 1555.00 115.00 7.99%
NCCD86 9.5% NCC Debenture 2086 9.5% NCC Debenture 2086	1166.8	+66.8	6.07%	13 Nov 1070.00 1.00 0.09% 17 Nov 1120.90 50.90 4.76% 20 Nov 1125.00 4.10 0.37% 04 Dec 1100.00 -25.00 -2.22% 05 Dec 1166.80 66.80 6.07%
SLBSL Samudayik Laghubitta B... Samudayik Laghubitta Bittiya Sanstha Limited	1905.0	+105.0	5.83%	01 Dec 1764.00 -1.00 -0.06% 02 Dec 1680.00 -84.00 -4.76% 03 Dec 1693.00 13.00 0.77% 04 Dec 1800.00 107.00 6.32% 05 Dec 1905.00 105.00 5.83%
TAMOR Sanima Middle Tamor Hy... Sanima Middle Tamor Hydropower Limited	566.5	+29.5	5.49%	01 Dec 507.00 -8.00 -1.55% 02 Dec 509.00 2.00 0.39% 03 Dec 513.00 4.00 0.79% 04 Dec 537.00 24.00 4.68% 05 Dec 566.50 29.50 5.49%

Symbol	LTP	Change	% Change	Performance
SMB Support Microfinance B... Support Microfinance Bittiya Sanstha Ltd.	2850.0	-260.4	8.37%	01 Dec 3200.00 275.81 9.43% 02 Dec 3325.20 125.20 3.91% 03 Dec 3456.00 130.80 3.93% 04 Dec 3110.40 -345.60 -10.00% 05 Dec 2850.00 -260.40 -8.37%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	1155.0	-89.0	7.15%	01 Dec 1362.80 -137.20 -9.15% 02 Dec 1244.00 -118.80 -8.72% 03 Dec 1299.90 55.90 4.49% 04 Dec 1244.00 -55.90 -4.30% 05 Dec 1155.00 -89.00 -7.15%
GLBSL Gurans Laghubitta Bitt... Gurans Laghubitta Bittiya Sanstha Limited	2280.0	-159.0	6.52%	01 Dec 2664.00 229.00 9.40% 02 Dec 2458.00 -206.00 -7.73% 03 Dec 2373.00 -85.00 -3.46% 04 Dec 2439.00 66.00 2.78% 05 Dec 2280.00 -159.00 -6.52%
TRH Taragaon Regency Hotel... Taragaon Regency Hotel Limited	1170.0	-76.0	6.10%	01 Dec 1155.00 13.00 1.14% 02 Dec 1270.50 115.50 10.00% 03 Dec 1246.00 -24.50 -1.93% 04 Dec 1246.00 0.00 0.00% 05 Dec 1170.00 -76.00 -6.10%
IHL Ingwa Hydropower Limited Ingwa Hydropower Limited	682.1	-38.4	5.33%	01 Dec 607.10 -9.90 -1.60% 02 Dec 597.00 -10.10 -1.66% 03 Dec 656.70 59.70 10.00% 04 Dec 720.50 63.80 9.72% 05 Dec 682.10 -38.40 -5.33%
SMFBS Swabhimaan Laghubitta ... Swabhimaan Laghubitta Bittiya Sanstha Limited	2205.0	-114.4	4.93%	01 Dec 1920.00 -40.00 -2.04% 02 Dec 1989.00 69.00 3.59% 03 Dec 2120.00 131.00 6.59% 04 Dec 2319.40 199.40 9.41% 05 Dec 2205.00 -114.40 -4.93%
HEIP Himalayan Everest Insu... Himalayan Everest Insurance Limited Promoter	513.0	-26.0	4.82%	01 Dec 552.00 49.70 9.89% 02 Dec 548.80 -3.20 -0.58% 03 Dec 541.20 -7.60 -1.38% 04 Dec 539.00 -2.20 -0.41% 05 Dec 513.00 -26.00 -4.82%

Symbol	LTP	Turnover	Change	% Change	Performance
NFS Nepal Finance Ltd. Nepal Finance Ltd.	1155.0	42.19 Cr	-89.0	7.15%	01 Dec 1362.80 -137.20 -9.15% 02 Dec 1244.00 -118.80 -8.72% 03 Dec 1299.90 55.90 4.49% 04 Dec 1244.00 -55.90 -4.30% 05 Dec 1155.00 -89.00 -7.15%
NRN NRN Infrastructure and... NRN Infrastructure and Development Limited	1115.0	29.04 Cr	-8.0	0.71%	01 Dec 1042.00 -15.00 -1.42% 02 Dec 1057.20 15.20 1.46% 03 Dec 1082.00 24.80 2.35% 04 Dec 1123.00 41.00 3.79% 05 Dec 1115.00 -8.00 -0.71%
LICN Life Insurance Corpora... Life Insurance Corporation (Nepal) Limited	1555.0	20.87 Cr	+115.0	7.99%	01 Dec 1335.00 -65.00 -4.64% 02 Dec 1460.00 125.00 9.36% 03 Dec 1600.00 140.00 9.59% 04 Dec 1440.00 -160.00 -10.00% 05 Dec 1555.00 115.00 7.99%
RHPL RASUWAGADHI HYDROPOWER... RASUWAGADHI HYDROPOWER COMPANY LIMITED	481.5	20.12 Cr	+1.7	0.35%	01 Dec 459.00 -6.00 -1.29% 02 Dec 457.10 -1.90 -0.41% 03 Dec 468.00 10.90 2.38% 04 Dec 479.80 11.80 2.52% 05 Dec 481.50 1.70 0.35%
JFL Janaki Finance Company... Janaki Finance Company Limited	925.0	13.98 Cr	-3.9	0.42%	01 Dec 913.50 -101.50 -10.00% 02 Dec 948.60 35.10 3.84% 03 Dec 885.10 -63.50 -6.69% 04 Dec 928.90 43.80 4.95% 05 Dec 925.00 -3.90 -0.42%
JOSHI Joshi Hydropower Devel... Joshi Hydropower Development Company Ltd	475.0	13.97 Cr	+23.3	5.16%	01 Dec 339.50 -5.00 -1.45% 02 Dec 373.40 33.90 9.99% 03 Dec 410.70 37.30 9.99% 04 Dec 451.70 41.00 9.98% 05 Dec 475.00 23.30 5.16%
RFPL River Falls Power Limited River Falls Power Limited	1050.0	13.86 Cr	-38.0	3.49%	01 Dec 930.00 4.00 0.43% 02 Dec 1000.00 70.00 7.53% 03 Dec 990.00 -10.00 -1.00% 04 Dec 1088.00 98.00 9.90% 05 Dec 1050.00 -38.00 -3.49%

Symbol	LTP	Volume	Change	% Change	Performance
AKJCL Ankhu Khola Jalvidhyut... Ankhu Khola Jalvidhyut Company Ltd	217.0	4.88 Lakh	-6.8	3.04%	01 Dec 208.00 -3.00 -1.42% 02 Dec 212.00 4.00 1.92% 03 Dec 213.00 1.00 0.47% 04 Dec 223.80 10.80 5.07% 05 Dec 217.00 -6.80 -3.04%
RHPL RASUWAGADHI HYDROPOWER... RASUWAGADHI HYDROPOWER COMPANY LIMITED	481.5	4.13 Lakh	+1.7	0.35%	01 Dec 459.00 -6.00 -1.29% 02 Dec 457.10 -1.90 -0.41% 03 Dec 468.00 10.90 2.38% 04 Dec 479.80 11.80 2.52% 05 Dec 481.50 1.70 0.35%
SAEF Sanima Equity Fund Sanima Equity Fund	11.2	3.98 Lakh	-0.0	0.27%	01 Dec 11.25 0.10 0.90% 02 Dec 11.21 -0.04 -0.36% 03 Dec 11.26 0.05 0.45% 04 Dec 11.27 0.01 0.09% 05 Dec 11.24 -0.03 -0.27%
SSHL Shiva Shree Hydropower... Shiva Shree Hydropower Ltd	253.6	3.65 Lakh	+3.7	1.48%	01 Dec 231.00 -5.50 -2.33% 02 Dec 234.10 3.10 1.34% 03 Dec 253.10 19.00 8.12% 04 Dec 249.90 -3.20 -1.26% 05 Dec 253.60 3.70 1.48%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	1155.0	3.59 Lakh	-89.0	7.15%	01 Dec 1362.80 -137.20 -9.15% 02 Dec 1244.00 -118.80 -8.72% 03 Dec 1299.90 55.90 4.49% 04 Dec 1244.00 -55.90 -4.30% 05 Dec 1155.00 -89.00 -7.15%
KKHC Khanikhola Hydropower ... Khanikhola Hydropower Co. Ltd.	428.8	3.17 Lakh	+38.9	9.98%	01 Dec 293.00 -2.00 -0.68% 02 Dec 322.30 29.30 10.00% 03 Dec 354.50 32.20 9.99% 04 Dec 389.90 35.40 9.99% 05 Dec 428.80 38.90 9.98%
NSIF2 NMB Sulav Investment F... NMB Sulav Investment Fund - 2	10.6	3.01 Lakh	-0.2	2.12%	01 Dec 10.65 -0.01 -0.09% 02 Dec 10.67 0.02 0.19% 03 Dec 10.65 -0.02 -0.19% 04 Dec 10.84 0.19 1.78% 05 Dec 10.61 -0.23 -2.12%

Powered by ^TM

View More

Powered by ^TM

View More