Today NEPSE Market Price Summary : Artha Kendra

Market Summary

( 28 Apr )

Symbol	LTP	Change	% Change	Performance
PFL Pokhara Finance Ltd. Pokhara Finance Ltd.	665.0	+55.0	9.02%	21 Apr 518.00 -2.00 -0.38% 22 Apr 514.00 -4.00 -0.77% 24 Apr 565.40 51.40 10.00% 25 Apr 610.00 44.60 7.89% 28 Apr 665.00 55.00 9.02%
PROFL Progressive Finance Li... Progressive Finance Limited	353.0	+25.0	7.62%	21 Apr 318.00 3.50 1.11% 22 Apr 315.00 -3.00 -0.94% 24 Apr 315.80 0.80 0.25% 25 Apr 328.00 12.20 3.86% 28 Apr 353.00 25.00 7.62%
SIFC Shree Investment Finan... Shree Investment Finance Co. Ltd.	424.0	+27.0	6.80%	21 Apr 373.80 -1.10 -0.29% 22 Apr 366.40 -7.40 -1.98% 24 Apr 378.00 11.60 3.17% 25 Apr 397.00 19.00 5.03% 28 Apr 424.00 27.00 6.80%
BFC Best Finance Company Ltd. Best Finance Company Ltd.	394.0	+25.0	6.78%	21 Apr 353.90 3.90 1.11% 22 Apr 343.00 -10.90 -3.08% 24 Apr 347.00 4.00 1.17% 25 Apr 369.00 22.00 6.34% 28 Apr 394.00 25.00 6.78%
KLBSL Kisan Lagubitta Bittiy... Kisan Lagubitta Bittiya Sanstha Limited	890.0	+49.8	5.93%	21 Apr 844.00 -12.80 -1.49% 22 Apr 850.00 6.00 0.71% 24 Apr 835.00 -15.00 -1.76% 25 Apr 840.20 5.20 0.62% 28 Apr 890.00 49.80 5.93%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	489.8	+26.8	5.79%	21 Apr 445.00 4.00 0.91% 22 Apr 432.00 -13.00 -2.92% 24 Apr 456.90 24.90 5.76% 25 Apr 463.00 6.10 1.34% 28 Apr 489.80 26.80 5.79%
TVCL Trishuli Jal Vidhyut C... Trishuli Jal Vidhyut Company Limited	497.0	+27.0	5.74%	21 Apr 474.90 7.90 1.69% 22 Apr 458.70 -16.20 -3.41% 24 Apr 469.90 11.20 2.44% 25 Apr 470.00 0.10 0.02% 28 Apr 497.00 27.00 5.74%
SAPDBL Saptakoshi Development... Saptakoshi Development Bank Ltd	307.5	+15.2	5.20%	21 Apr 299.80 5.80 1.97% 22 Apr 289.00 -10.80 -3.60% 24 Apr 294.00 5.00 1.73% 25 Apr 292.30 -1.70 -0.58% 28 Apr 307.50 15.20 5.20%
MERO Mero Microfinance Bitt... Mero Microfinance Bittiya Sanstha Ltd.	639.0	+31.0	5.10%	21 Apr 618.00 8.00 1.31% 22 Apr 612.00 -6.00 -0.97% 24 Apr 613.00 1.00 0.16% 25 Apr 608.00 -5.00 -0.82% 28 Apr 639.00 31.00 5.10%
MPFL Multipurpose Finance C... Multipurpose Finance Company Limited	446.3	+21.3	5.01%	21 Apr 372.30 2.50 0.68% 22 Apr 371.00 -1.30 -0.35% 24 Apr 386.40 15.40 4.15% 25 Apr 425.00 38.60 9.99% 28 Apr 446.30 21.30 5.01%

Powered by Share Hub ^TM

View More

Symbol	LTP	Change	% Change	Performance
RFPL River Falls Power Limited River Falls Power Limited	350.0	-17.0	4.63%	21 Apr 383.00 3.00 0.79% 22 Apr 383.00 0.00 0.00% 24 Apr 370.00 -13.00 -3.39% 25 Apr 367.00 -3.00 -0.81% 28 Apr 350.00 -17.00 -4.63%
NICGF2 NIC ASIA Growth Fund-2 NIC ASIA Growth Fund-2	8.0	-0.3	4.17%	21 Apr 8.14 0.00 0.00% 22 Apr 8.39 0.25 3.07% 24 Apr 8.24 -0.15 -1.79% 25 Apr 8.39 0.15 1.82% 28 Apr 8.04 -0.35 -4.17%
GBBD85 Garima Debenture, 2085 Garima Debenture, 2085	959.8	-36.2	3.63%	21 Apr 994.00 0.00 0.00% 22 Apr 994.00 0.00 0.00% 24 Apr 1000.00 6.00 0.60% 25 Apr 996.00 -4.00 -0.40% 28 Apr 959.80 -36.20 -3.63%
CHL Chhyangdi Hydropower Ltd. Chhyangdi Hydropower Ltd.	320.0	-12.0	3.61%	21 Apr 316.00 4.00 1.28% 22 Apr 320.00 4.00 1.27% 24 Apr 326.10 6.10 1.91% 25 Apr 332.00 5.90 1.81% 28 Apr 320.00 -12.00 -3.61%
NICSF NIC Asia Select Fund 30 NIC Asia Select Fund 30	8.7	-0.3	3.22%	21 Apr 8.71 -0.17 -1.91% 22 Apr 8.70 -0.01 -0.11% 24 Apr 8.87 0.17 1.95% 25 Apr 9.00 0.13 1.47% 28 Apr 8.71 -0.29 -3.22%
KDBY Kumari Dhanabriddhi Yo... Kumari Dhanabriddhi Yojana	8.6	-0.3	3.06%	21 Apr 8.45 -0.05 -0.59% 22 Apr 8.90 0.45 5.33% 24 Apr 8.77 -0.13 -1.46% 25 Apr 8.82 0.05 0.57% 28 Apr 8.55 -0.27 -3.06%
CKHL Chirkhwa Hydropower Li... Chirkhwa Hydropower Limited	515.0	-15.0	2.83%	21 Apr 534.00 9.00 1.71% 22 Apr 522.00 -12.00 -2.25% 24 Apr 523.90 1.90 0.36% 25 Apr 530.00 6.10 1.16% 28 Apr 515.00 -15.00 -2.83%
ADBLD83 10.35% Agricultural Ba... 10.35% Agricultural Bank Debenture 2083	1070.0	-31.0	2.82%	15 Apr 1055.00 10.00 0.96% 16 Apr 1055.00 0.00 0.00% 18 Apr 1080.00 25.00 2.37% 22 Apr 1101.00 21.00 1.94% 28 Apr 1070.00 -31.00 -2.82%
RURU Ru Ru Jalbidhyut Pariy... Ru Ru Jalbidhyut Pariyojana Limited	509.0	-13.8	2.64%	21 Apr 546.00 41.30 8.18% 22 Apr 530.00 -16.00 -2.93% 24 Apr 529.90 -0.10 -0.02% 25 Apr 522.80 -7.10 -1.34% 28 Apr 509.00 -13.80 -2.64%
NICFC NIC Asia Flexi CAP Fund NIC Asia Flexi CAP Fund	8.4	-0.2	2.55%	21 Apr 8.45 -0.01 -0.12% 22 Apr 8.46 0.01 0.12% 24 Apr 8.60 0.14 1.65% 25 Apr 8.62 0.02 0.23% 28 Apr 8.40 -0.22 -2.55%

Powered by Share Hub ^TM

View More

Symbol	LTP	Turnover	Change	% Change	Performance
PFL Pokhara Finance Ltd. Pokhara Finance Ltd.	665.0	13.06 Cr	+55.0	9.02%	21 Apr 518.00 -2.00 -0.38% 22 Apr 514.00 -4.00 -0.77% 24 Apr 565.40 51.40 10.00% 25 Apr 610.00 44.60 7.89% 28 Apr 665.00 55.00 9.02%
MPFL Multipurpose Finance C... Multipurpose Finance Company Limited	446.3	10.99 Cr	+21.3	5.01%	21 Apr 372.30 2.50 0.68% 22 Apr 371.00 -1.30 -0.35% 24 Apr 386.40 15.40 4.15% 25 Apr 425.00 38.60 9.99% 28 Apr 446.30 21.30 5.01%
PPL People's Power Limited People's Power Limited	670.0	9.85 Cr	-2.8	0.42%	21 Apr 608.00 -49.00 -7.46% 22 Apr 650.00 42.00 6.91% 24 Apr 660.00 10.00 1.54% 25 Apr 672.80 12.80 1.94% 28 Apr 670.00 -2.80 -0.42%
GUFL Gurkhas Finance Ltd. Gurkhas Finance Ltd.	760.2	8.59 Cr	-9.8	1.27%	21 Apr 787.10 -32.90 -4.01% 22 Apr 755.00 -32.10 -4.08% 24 Apr 768.90 13.90 1.84% 25 Apr 770.00 1.10 0.14% 28 Apr 760.20 -9.80 -1.27%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	489.8	6.74 Cr	+26.8	5.79%	21 Apr 445.00 4.00 0.91% 22 Apr 432.00 -13.00 -2.92% 24 Apr 456.90 24.90 5.76% 25 Apr 463.00 6.10 1.34% 28 Apr 489.80 26.80 5.79%
RLFL Reliance Finance Ltd. Reliance Finance Ltd.	385.1	6.44 Cr	+7.1	1.88%	21 Apr 365.00 5.10 1.42% 22 Apr 357.90 -7.10 -1.95% 24 Apr 368.00 10.10 2.82% 25 Apr 378.00 10.00 2.72% 28 Apr 385.10 7.10 1.88%
PROFL Progressive Finance Li... Progressive Finance Limited	353.0	6.07 Cr	+25.0	7.62%	21 Apr 318.00 3.50 1.11% 22 Apr 315.00 -3.00 -0.94% 24 Apr 315.80 0.80 0.25% 25 Apr 328.00 12.20 3.86% 28 Apr 353.00 25.00 7.62%
SFCL Samriddhi Finance Comp... Samriddhi Finance Company Limited	342.6	5.75 Cr	+13.6	4.13%	21 Apr 325.00 11.30 3.60% 22 Apr 312.00 -13.00 -4.00% 24 Apr 318.80 6.80 2.18% 25 Apr 329.00 10.20 3.20% 28 Apr 342.60 13.60 4.13%
ILI IME Life Insurance Com... IME Life Insurance Company Limited	565.0	5.73 Cr	-4.9	0.86%	21 Apr 549.00 9.00 1.67% 22 Apr 550.00 1.00 0.18% 24 Apr 551.20 1.20 0.22% 25 Apr 569.90 18.70 3.39% 28 Apr 565.00 -4.90 -0.86%
BFC Best Finance Company Ltd. Best Finance Company Ltd.	394.0	4.98 Cr	+25.0	6.78%	21 Apr 353.90 3.90 1.11% 22 Apr 343.00 -10.90 -3.08% 24 Apr 347.00 4.00 1.17% 25 Apr 369.00 22.00 6.34% 28 Apr 394.00 25.00 6.78%

Powered by Share Hub ^TM

View More

Symbol	LTP	Volume	Change	% Change	Performance
MPFL Multipurpose Finance C... Multipurpose Finance Company Limited	446.3	2.44 Lakh	+21.3	5.01%	21 Apr 372.30 2.50 0.68% 22 Apr 371.00 -1.30 -0.35% 24 Apr 386.40 15.40 4.15% 25 Apr 425.00 38.60 9.99% 28 Apr 446.30 21.30 5.01%
PFL Pokhara Finance Ltd. Pokhara Finance Ltd.	665.0	2.10 Lakh	+55.0	9.02%	21 Apr 518.00 -2.00 -0.38% 22 Apr 514.00 -4.00 -0.77% 24 Apr 565.40 51.40 10.00% 25 Apr 610.00 44.60 7.89% 28 Apr 665.00 55.00 9.02%
LSL Laxmi Sunrise Bank Lim... Laxmi Sunrise Bank Limited	149.0	1.89 Lakh	+1.0	0.68%	21 Apr 150.00 -0.90 -0.60% 22 Apr 148.70 -1.30 -0.87% 24 Apr 149.00 0.30 0.20% 25 Apr 148.00 -1.00 -0.67% 28 Apr 149.00 1.00 0.68%
PROFL Progressive Finance Li... Progressive Finance Limited	353.0	1.76 Lakh	+25.0	7.62%	21 Apr 318.00 3.50 1.11% 22 Apr 315.00 -3.00 -0.94% 24 Apr 315.80 0.80 0.25% 25 Apr 328.00 12.20 3.86% 28 Apr 353.00 25.00 7.62%
SFCL Samriddhi Finance Comp... Samriddhi Finance Company Limited	342.6	1.67 Lakh	+13.6	4.13%	21 Apr 325.00 11.30 3.60% 22 Apr 312.00 -13.00 -4.00% 24 Apr 318.80 6.80 2.18% 25 Apr 329.00 10.20 3.20% 28 Apr 342.60 13.60 4.13%
RLFL Reliance Finance Ltd. Reliance Finance Ltd.	385.1	1.66 Lakh	+7.1	1.88%	21 Apr 365.00 5.10 1.42% 22 Apr 357.90 -7.10 -1.95% 24 Apr 368.00 10.10 2.82% 25 Apr 378.00 10.00 2.72% 28 Apr 385.10 7.10 1.88%
PPL People's Power Limited People's Power Limited	670.0	1.58 Lakh	-2.8	0.42%	21 Apr 608.00 -49.00 -7.46% 22 Apr 650.00 42.00 6.91% 24 Apr 660.00 10.00 1.54% 25 Apr 672.80 12.80 1.94% 28 Apr 670.00 -2.80 -0.42%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	489.8	1.40 Lakh	+26.8	5.79%	21 Apr 445.00 4.00 0.91% 22 Apr 432.00 -13.00 -2.92% 24 Apr 456.90 24.90 5.76% 25 Apr 463.00 6.10 1.34% 28 Apr 489.80 26.80 5.79%
BFC Best Finance Company Ltd. Best Finance Company Ltd.	394.0	1.27 Lakh	+25.0	6.78%	21 Apr 353.90 3.90 1.11% 22 Apr 343.00 -10.90 -3.08% 24 Apr 347.00 4.00 1.17% 25 Apr 369.00 22.00 6.34% 28 Apr 394.00 25.00 6.78%
KBL Kumari Bank Limited Kumari Bank Limited	135.0	1.18 Lakh	+1.0	0.75%	21 Apr 133.50 -1.50 -1.11% 22 Apr 132.80 -0.70 -0.52% 24 Apr 132.90 0.10 0.08% 25 Apr 134.00 1.10 0.83% 28 Apr 135.00 1.00 0.75%

Powered by Share Hub ^TM

View More

Symbol	LTP	Transactions	Change	% Change	Performance
HRL Himalayan Reinsurance ... Himalayan Reinsurance Limited	595.6	1.61 K	+3.6	0.61%	21 Apr 601.00 1.00 0.17% 22 Apr 595.00 -6.00 -1.00% 24 Apr 592.10 -2.90 -0.49% 25 Apr 592.00 -0.10 -0.02% 28 Apr 595.60 3.60 0.61%
PFL Pokhara Finance Ltd. Pokhara Finance Ltd.	665.0	1.29 K	+55.0	9.02%	21 Apr 518.00 -2.00 -0.38% 22 Apr 514.00 -4.00 -0.77% 24 Apr 565.40 51.40 10.00% 25 Apr 610.00 44.60 7.89% 28 Apr 665.00 55.00 9.02%
MPFL Multipurpose Finance C... Multipurpose Finance Company Limited	446.3	1.26 K	+21.3	5.01%	21 Apr 372.30 2.50 0.68% 22 Apr 371.00 -1.30 -0.35% 24 Apr 386.40 15.40 4.15% 25 Apr 425.00 38.60 9.99% 28 Apr 446.30 21.30 5.01%
SFCL Samriddhi Finance Comp... Samriddhi Finance Company Limited	342.6	1.02 K	+13.6	4.13%	21 Apr 325.00 11.30 3.60% 22 Apr 312.00 -13.00 -4.00% 24 Apr 318.80 6.80 2.18% 25 Apr 329.00 10.20 3.20% 28 Apr 342.60 13.60 4.13%
PROFL Progressive Finance Li... Progressive Finance Limited	353.0	993	+25.0	7.62%	21 Apr 318.00 3.50 1.11% 22 Apr 315.00 -3.00 -0.94% 24 Apr 315.80 0.80 0.25% 25 Apr 328.00 12.20 3.86% 28 Apr 353.00 25.00 7.62%
ILI IME Life Insurance Com... IME Life Insurance Company Limited	565.0	988	-4.9	0.86%	21 Apr 549.00 9.00 1.67% 22 Apr 550.00 1.00 0.18% 24 Apr 551.20 1.20 0.22% 25 Apr 569.90 18.70 3.39% 28 Apr 565.00 -4.90 -0.86%
SONA Sonapur Minerals And O... Sonapur Minerals And Oil Limited	450.0	985	+6.8	1.53%	21 Apr 458.10 19.10 4.35% 22 Apr 447.00 -11.10 -2.42% 24 Apr 447.00 0.00 0.00% 25 Apr 443.20 -3.80 -0.85% 28 Apr 450.00 6.80 1.53%
BFC Best Finance Company Ltd. Best Finance Company Ltd.	394.0	907	+25.0	6.78%	21 Apr 353.90 3.90 1.11% 22 Apr 343.00 -10.90 -3.08% 24 Apr 347.00 4.00 1.17% 25 Apr 369.00 22.00 6.34% 28 Apr 394.00 25.00 6.78%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	489.8	848	+26.8	5.79%	21 Apr 445.00 4.00 0.91% 22 Apr 432.00 -13.00 -2.92% 24 Apr 456.90 24.90 5.76% 25 Apr 463.00 6.10 1.34% 28 Apr 489.80 26.80 5.79%
RNLI Reliable Nepal Life In... Reliable Nepal Life Insurance Limited	424.9	815	+1.9	0.45%	21 Apr 430.00 9.00 2.14% 22 Apr 421.80 -8.20 -1.91% 24 Apr 421.90 0.10 0.02% 25 Apr 423.00 1.10 0.26% 28 Apr 424.90 1.90 0.45%

Powered by Share Hub ^TM

View More