Today NEPSE Market Price Summary : Artha Kendra

Market Summary

( 22 Oct )

Symbol	LTP	Change	% Change	Performance
TSHL Three Star Hydropower ... Three Star Hydropower Limited	905.0	+40.0	4.62%	16 Oct 897.00 -4.00 -0.44% 17 Oct 913.90 16.90 1.88% 20 Oct 885.80 -28.10 -3.07% 21 Oct 865.00 -20.80 -2.35% 22 Oct 905.00 40.00 4.62%
CORBL Corporate Development ... Corporate Development Bank Limited	955.0	+40.2	4.39%	16 Oct 860.00 -9.00 -1.04% 17 Oct 855.00 -5.00 -0.58% 20 Oct 833.00 -22.00 -2.57% 21 Oct 914.80 81.80 9.82% 22 Oct 955.00 40.20 4.39%
BFC Best Finance Company Ltd. Best Finance Company Ltd.	612.0	+25.0	4.26%	16 Oct 637.00 7.00 1.11% 17 Oct 630.00 -7.00 -1.10% 20 Oct 606.30 -23.70 -3.76% 21 Oct 587.00 -19.30 -3.18% 22 Oct 612.00 25.00 4.26%
MKJC Mailung Khola Jal Vidh... Mailung Khola Jal Vidhyut Company Limited	459.0	+17.0	3.85%	16 Oct 480.00 5.00 1.05% 17 Oct 475.00 -5.00 -1.04% 20 Oct 463.00 -12.00 -2.53% 21 Oct 442.00 -21.00 -4.54% 22 Oct 459.00 17.00 3.85%
MPFL Multipurpose Finance C... Multipurpose Finance Company Limited	739.3	+27.3	3.83%	16 Oct 785.00 25.20 3.32% 17 Oct 771.00 -14.00 -1.78% 20 Oct 745.00 -26.00 -3.37% 21 Oct 712.00 -33.00 -4.43% 22 Oct 739.30 27.30 3.83%
PCBL Prime Commercial Bank ... Prime Commercial Bank Ltd.	294.0	+10.7	3.78%	16 Oct 297.10 2.00 0.68% 17 Oct 298.00 0.90 0.30% 20 Oct 295.00 -3.00 -1.01% 21 Oct 283.30 -11.70 -3.97% 22 Oct 294.00 10.70 3.78%
SMFBS Swabhimaan Laghubitta ... Swabhimaan Laghubitta Bittiya Sanstha Limited	1545.0	+52.7	3.53%	16 Oct 1587.00 90.00 6.01% 17 Oct 1549.00 -38.00 -2.39% 20 Oct 1538.00 -11.00 -0.71% 21 Oct 1492.30 -45.70 -2.97% 22 Oct 1545.00 52.70 3.53%
RLFL Reliance Finance Ltd. Reliance Finance Ltd.	617.0	+20.5	3.44%	16 Oct 643.00 0.00 0.00% 17 Oct 642.00 -1.00 -0.16% 20 Oct 625.00 -17.00 -2.65% 21 Oct 596.50 -28.50 -4.56% 22 Oct 617.00 20.50 3.44%
RMF1 RBB Mutual Fund 1 RBB Mutual Fund 1	9.2	+0.3	3.25%	16 Oct 9.03 0.15 1.69% 17 Oct 9.00 -0.03 -0.33% 20 Oct 9.01 0.01 0.11% 21 Oct 8.91 -0.10 -1.11% 22 Oct 9.20 0.29 3.25%
SFCL Samriddhi Finance Comp... Samriddhi Finance Company Limited	635.0	+20.0	3.25%	16 Oct 671.00 -1.00 -0.15% 17 Oct 670.00 -1.00 -0.15% 20 Oct 645.00 -25.00 -3.73% 21 Oct 615.00 -30.00 -4.65% 22 Oct 635.00 20.00 3.25%

Symbol	LTP	Change	% Change	Performance
GIBF1 Global IME Balanced Fu... Global IME Balanced Fund-1	9.5	-0.5	4.81%	16 Oct 9.25 0.24 2.66% 17 Oct 9.60 0.35 3.78% 20 Oct 9.79 0.19 1.98% 21 Oct 9.97 0.18 1.84% 22 Oct 9.49 -0.48 -4.81%
KMCDB Kalika Laghubitta Bitt... Kalika Laghubitta Bittiya Sanstha Ltd	1038.9	-51.1	4.69%	16 Oct 1030.00 6.90 0.67% 17 Oct 1034.90 4.90 0.48% 20 Oct 1033.00 -1.90 -0.18% 21 Oct 1090.00 57.00 5.52% 22 Oct 1038.90 -51.10 -4.69%
WNLB Wean Nepal Laghubitta ... Wean Nepal Laghubitta Bittiya Sanstha Limited	2750.0	-116.0	4.05%	16 Oct 2730.00 105.00 4.00% 17 Oct 2682.00 -48.00 -1.76% 20 Oct 2606.00 -76.00 -2.83% 21 Oct 2866.00 260.00 9.98% 22 Oct 2750.00 -116.00 -4.05%
BNL Bottlers Nepal (Balaju... Bottlers Nepal (Balaju) Limited	16951.1	-698.9	3.96%	08 Oct 17100.00 -345.00 -1.98% 16 Oct 17442.00 342.00 2.00% 17 Oct 17780.00 338.00 1.94% 21 Oct 17650.00 -130.00 -0.73% 22 Oct 16951.10 -698.90 -3.96%
RMF2 RBB Mutual Fund 2 RBB Mutual Fund 2	9.2	-0.3	3.68%	16 Oct 9.27 0.52 5.94% 17 Oct 9.63 0.36 3.88% 20 Oct 9.51 -0.12 -1.25% 21 Oct 9.51 0.00 0.00% 22 Oct 9.16 -0.35 -3.68%
SIKLES Sikles Hydropower Limited Sikles Hydropower Limited	704.0	-24.2	3.32%	16 Oct 725.00 10.90 1.53% 17 Oct 730.00 5.00 0.69% 20 Oct 743.00 13.00 1.78% 21 Oct 728.20 -14.80 -1.99% 22 Oct 704.00 -24.20 -3.32%
SAMAJ Samaj Laghubittya Bitt... Samaj Laghubittya Bittiya Sanstha Limited	3217.0	-103.0	3.10%	16 Oct 3087.00 37.00 1.21% 17 Oct 3245.00 158.00 5.12% 20 Oct 3260.00 15.00 0.46% 21 Oct 3320.00 60.00 1.84% 22 Oct 3217.00 -103.00 -3.10%
PBD88 10% Prime Debenture 2088 10% Prime Debenture 2088	1100.0	-33.0	2.91%	16 Oct 1110.00 5.00 0.45% 17 Oct 1110.00 0.00 0.00% 20 Oct 1105.00 -5.00 -0.45% 21 Oct 1133.00 28.00 2.53% 22 Oct 1100.00 -33.00 -2.91%
MMF1 Mega Mutual Fund -1 Mega Mutual Fund -1	8.7	-0.3	2.89%	16 Oct 8.75 -0.05 -0.57% 17 Oct 8.96 0.21 2.40% 20 Oct 8.99 0.03 0.33% 21 Oct 9.00 0.01 0.11% 22 Oct 8.74 -0.26 -2.89%
LVF2 Laxmi Value Fund 2 Laxmi Value Fund 2	8.8	-0.2	2.64%	16 Oct 8.90 0.18 2.06% 17 Oct 9.07 0.17 1.91% 20 Oct 9.25 0.18 1.98% 21 Oct 9.09 -0.16 -1.73% 22 Oct 8.85 -0.24 -2.64%

Symbol	LTP	Turnover	Change	% Change	Performance
GFCL Goodwill Finance Limited Goodwill Finance Limited	1050.0	11.64 Cr	+13.0	1.25%	16 Oct 1114.90 37.90 3.52% 17 Oct 1200.00 85.10 7.63% 20 Oct 1099.10 -100.90 -8.41% 21 Oct 1037.00 -62.10 -5.65% 22 Oct 1050.00 13.00 1.25%
KBL Kumari Bank Limited Kumari Bank Limited	240.0	10.67 Cr	-0.1	0.04%	16 Oct 237.00 5.50 2.38% 17 Oct 243.00 6.00 2.53% 20 Oct 246.00 3.00 1.23% 21 Oct 240.10 -5.90 -2.40% 22 Oct 240.00 -0.10 -0.04%
HRL Himalayan Reinsurance ... Himalayan Reinsurance Limited	864.0	9.35 Cr	+9.0	1.05%	16 Oct 896.00 -0.10 -0.01% 17 Oct 885.00 -11.00 -1.23% 20 Oct 878.00 -7.00 -0.79% 21 Oct 855.00 -23.00 -2.62% 22 Oct 864.00 9.00 1.05%
PHCL Peoples Hydropower Com... Peoples Hydropower Company Limited	465.9	7.99 Cr	+10.9	2.40%	16 Oct 414.90 4.20 1.02% 17 Oct 426.00 11.10 2.68% 20 Oct 434.00 8.00 1.88% 21 Oct 455.00 21.00 4.84% 22 Oct 465.90 10.90 2.40%
SBI Nepal SBI Bank Limited Nepal SBI Bank Limited	481.1	6.05 Cr	+11.1	2.36%	16 Oct 469.00 5.00 1.08% 17 Oct 481.10 12.10 2.58% 20 Oct 480.00 -1.10 -0.23% 21 Oct 470.00 -10.00 -2.08% 22 Oct 481.10 11.10 2.36%
NGPL Ngadi Group Power Ltd. Ngadi Group Power Ltd.	475.0	5.38 Cr	-1.0	0.21%	16 Oct 457.00 15.10 3.42% 17 Oct 475.00 18.00 3.94% 20 Oct 522.00 47.00 9.89% 21 Oct 476.00 -46.00 -8.81% 22 Oct 475.00 -1.00 -0.21%
PRVU Prabhu Bank Limited Prabhu Bank Limited	258.7	5.19 Cr	+2.8	1.09%	16 Oct 265.00 11.90 4.70% 17 Oct 265.00 0.00 0.00% 20 Oct 263.00 -2.00 -0.75% 21 Oct 255.90 -7.10 -2.70% 22 Oct 258.70 2.80 1.09%
SHIVM SHIVAM CEMENTS LTD SHIVAM CEMENTS LTD	601.0	5.02 Cr	+9.0	1.52%	16 Oct 626.00 22.90 3.80% 17 Oct 631.00 5.00 0.80% 20 Oct 610.00 -21.00 -3.33% 21 Oct 592.00 -18.00 -2.95% 22 Oct 601.00 9.00 1.52%
HIDCLP Hydorelectricity Inves... Hydorelectricity Investment and Development Company Limited Promoter	185.0	4.49 Cr	+2.3	1.26%	16 Oct 181.00 5.00 2.84% 17 Oct 186.00 5.00 2.76% 20 Oct 187.00 1.00 0.54% 21 Oct 182.70 -4.30 -2.30% 22 Oct 185.00 2.30 1.26%
SAHAS Sahas Urja Limited Sahas Urja Limited	476.6	4.48 Cr	+3.1	0.65%	16 Oct 485.00 1.00 0.21% 17 Oct 486.10 1.10 0.23% 20 Oct 479.00 -7.10 -1.46% 21 Oct 473.50 -5.50 -1.15% 22 Oct 476.60 3.10 0.65%

Symbol	LTP	Volume	Change	% Change	Performance
KBL Kumari Bank Limited Kumari Bank Limited	240.0	4.43 Lakh	-0.1	0.04%	16 Oct 237.00 5.50 2.38% 17 Oct 243.00 6.00 2.53% 20 Oct 246.00 3.00 1.23% 21 Oct 240.10 -5.90 -2.40% 22 Oct 240.00 -0.10 -0.04%
SEF Siddhartha Equity Fund Siddhartha Equity Fund	9.5	2.87 Lakh	-0.2	2.27%	16 Oct 9.41 0.18 1.95% 17 Oct 9.77 0.36 3.83% 20 Oct 9.42 -0.35 -3.58% 21 Oct 9.71 0.29 3.08% 22 Oct 9.49 -0.22 -2.27%
HIDCLP Hydorelectricity Inves... Hydorelectricity Investment and Development Company Limited Promoter	185.0	2.45 Lakh	+2.3	1.26%	16 Oct 181.00 5.00 2.84% 17 Oct 186.00 5.00 2.76% 20 Oct 187.00 1.00 0.54% 21 Oct 182.70 -4.30 -2.30% 22 Oct 185.00 2.30 1.26%
SFMF Sunrise First Mutual Fund Sunrise First Mutual Fund	10.3	2.42 Lakh	+0.0	0.29%	16 Oct 9.80 -0.30 -2.97% 17 Oct 10.00 0.20 2.04% 20 Oct 10.27 0.27 2.70% 21 Oct 10.27 0.00 0.00% 22 Oct 10.30 0.03 0.29%
RMF1 RBB Mutual Fund 1 RBB Mutual Fund 1	9.2	2.06 Lakh	+0.3	3.25%	16 Oct 9.03 0.15 1.69% 17 Oct 9.00 -0.03 -0.33% 20 Oct 9.01 0.01 0.11% 21 Oct 8.91 -0.10 -1.11% 22 Oct 9.20 0.29 3.25%
PRVU Prabhu Bank Limited Prabhu Bank Limited	258.7	2.02 Lakh	+2.8	1.09%	16 Oct 265.00 11.90 4.70% 17 Oct 265.00 0.00 0.00% 20 Oct 263.00 -2.00 -0.75% 21 Oct 255.90 -7.10 -2.70% 22 Oct 258.70 2.80 1.09%
PHCL Peoples Hydropower Com... Peoples Hydropower Company Limited	465.9	1.70 Lakh	+10.9	2.40%	16 Oct 414.90 4.20 1.02% 17 Oct 426.00 11.10 2.68% 20 Oct 434.00 8.00 1.88% 21 Oct 455.00 21.00 4.84% 22 Oct 465.90 10.90 2.40%
GBIME Global IME Bank Limited Global IME Bank Limited	260.2	1.68 Lakh	+3.2	1.25%	16 Oct 263.00 4.60 1.78% 17 Oct 266.50 3.50 1.33% 20 Oct 263.50 -3.00 -1.13% 21 Oct 257.00 -6.50 -2.47% 22 Oct 260.20 3.20 1.25%
HDHPC Himal Dolakha Hydropow... Himal Dolakha Hydropower Company Limited	212.0	1.55 Lakh	+2.0	0.95%	16 Oct 222.00 5.20 2.40% 17 Oct 218.90 -3.10 -1.40% 20 Oct 212.50 -6.40 -2.92% 21 Oct 210.00 -2.50 -1.18% 22 Oct 212.00 2.00 0.95%
NMB50 NMB 50 NMB 50	10.2	1.53 Lakh	-0.1	0.97%	16 Oct 10.27 -0.19 -1.82% 17 Oct 10.64 0.37 3.60% 20 Oct 10.80 0.16 1.50% 21 Oct 10.35 -0.45 -4.17% 22 Oct 10.25 -0.10 -0.97%

Powered by ^TM

View More

Powered by ^TM

View More