Today NEPSE Market Price Summary : Artha Kendra

Market Summary

( 23 Dec )

Symbol	LTP	Change	% Change	Performance
SMB Support Microfinance B... Support Microfinance Bittiya Sanstha Ltd.	4026.2	+366.0	10.00%	17 Dec 2750.00 250.00 10.00% 18 Dec 3025.00 275.00 10.00% 19 Dec 3327.50 302.50 10.00% 22 Dec 3660.20 332.70 10.00% 23 Dec 4026.20 366.00 10.00%
SMHL Super Madi Hydropower ... Super Madi Hydropower Limited	1157.7	+105.2	10.00%	17 Dec 992.00 -8.00 -0.80% 18 Dec 990.00 -2.00 -0.20% 19 Dec 956.90 -33.10 -3.34% 22 Dec 1052.50 95.60 9.99% 23 Dec 1157.70 105.20 10.00%
BHPL Barahi Hydropower Publ... Barahi Hydropower Public Limited	913.5	+83.0	9.99%	17 Dec 778.00 -10.00 -1.27% 18 Dec 776.00 -2.00 -0.26% 19 Dec 755.00 -21.00 -2.71% 22 Dec 830.50 75.50 10.00% 23 Dec 913.50 83.00 9.99%
BHL Balephi Hydropower Lim... Balephi Hydropower Limited	382.0	+34.5	9.93%	17 Dec 345.00 2.70 0.79% 18 Dec 335.50 -9.50 -2.75% 19 Dec 328.60 -6.90 -2.06% 22 Dec 347.50 18.90 5.75% 23 Dec 382.00 34.50 9.93%
NHDL Nepal Hydro Developers... Nepal Hydro Developers Ltd.	754.8	+67.8	9.86%	17 Dec 733.00 -3.00 -0.41% 18 Dec 725.00 -8.00 -1.09% 19 Dec 715.00 -10.00 -1.38% 22 Dec 742.00 27.00 3.78% 23 Dec 754.80 67.76 9.86%
SPHL Sayapatri Hydropower L... Sayapatri Hydropower Limited	855.5	+68.6	8.72%	17 Dec 775.00 -8.90 -1.14% 18 Dec 794.00 19.00 2.45% 19 Dec 776.00 -18.00 -2.27% 22 Dec 786.90 10.90 1.40% 23 Dec 855.50 68.60 8.72%
UNL Unilever Nepal Limited Unilever Nepal Limited	49585.1	+3587.1	7.80%	16 Dec 46450.00 -950.00 -2.00% 17 Dec 46000.00 -450.00 -0.97% 19 Dec 46500.00 500.00 1.09% 22 Dec 45998.00 -502.00 -1.08% 23 Dec 49585.10 3587.10 7.80%
NABBC Narayani Development B... Narayani Development Bank Limited	1339.0	+95.0	7.64%	17 Dec 1364.00 89.00 6.98% 18 Dec 1433.00 69.00 5.06% 19 Dec 1301.00 -132.00 -9.21% 22 Dec 1244.00 -57.00 -4.38% 23 Dec 1339.00 95.00 7.64%
JOSHI Joshi Hydropower Devel... Joshi Hydropower Development Company Ltd	482.5	+32.4	7.20%	17 Dec 448.00 -4.90 -1.08% 18 Dec 454.10 6.10 1.36% 19 Dec 459.90 5.80 1.28% 22 Dec 450.10 -9.80 -2.13% 23 Dec 482.50 32.40 7.20%
EHPL Eastern Hydropower Lim... Eastern Hydropower Limited	775.0	+48.6	6.69%	17 Dec 727.80 -2.20 -0.30% 18 Dec 729.00 1.20 0.16% 19 Dec 727.00 -2.00 -0.27% 22 Dec 726.40 -0.60 -0.08% 23 Dec 775.00 48.60 6.69%

Symbol	LTP	Change	% Change	Performance
MLBS Manushi Laghubitta Bit... Manushi Laghubitta Bittiya Sanstha Limited	2065.6	-229.5	10.00%	17 Dec 2065.00 92.90 4.71% 18 Dec 2260.00 195.00 9.44% 19 Dec 2129.00 -131.00 -5.80% 22 Dec 2295.10 166.10 7.80% 23 Dec 2065.60 -229.50 -10.00%
LSLPO Laxmi Sunrise Bank Lim... Laxmi Sunrise Bank Limited Promoter Share	116.9	-12.1	9.38%	26 Sep 121.00 11.00 10.00% 29 Sep 133.10 12.10 10.00% 30 Sep 145.00 11.90 8.94% 08 Oct 140.00 -5.00 -3.45% 23 Dec 116.90 -12.10 -9.38%
HEIP Himalayan Everest Insu... Himalayan Everest Insurance Limited Promoter	468.8	-15.7	3.24%	17 Dec 470.60 -10.60 -2.20% 18 Dec 489.00 18.40 3.91% 19 Dec 488.00 -1.00 -0.20% 22 Dec 484.50 -3.50 -0.72% 23 Dec 468.80 -15.70 -3.24%
CORBL Corporate Development ... Corporate Development Bank Limited	1470.0	-48.0	3.16%	17 Dec 1624.00 -3.00 -0.18% 18 Dec 1610.00 -14.00 -0.86% 19 Dec 1565.00 -45.00 -2.80% 22 Dec 1518.00 -47.00 -3.00% 23 Dec 1470.00 -48.00 -3.16%
PPL People's Power Limited People's Power Limited	562.7	-13.3	2.31%	17 Dec 520.00 3.80 0.74% 18 Dec 525.00 5.00 0.96% 19 Dec 525.00 0.00 0.00% 22 Dec 576.00 51.00 9.71% 23 Dec 562.70 -13.30 -2.31%
NMBD89/90 NMB Debenture 10.75%-2... NMB Debenture 10.75%-2089/90	1068.4	-21.8	2.00%	17 Dec 1158.20 22.70 2.00% 18 Dec 1135.10 -23.10 -1.99% 19 Dec 1112.40 -22.70 -2.00% 22 Dec 1090.20 -22.20 -2.00% 23 Dec 1068.40 -21.80 -2.00%
GIBF1 Global IME Balanced Fu... Global IME Balanced Fund-1	9.8	-0.2	1.90%	17 Dec 10.03 -0.10 -0.99% 18 Dec 10.14 0.11 1.10% 19 Dec 10.10 -0.04 -0.39% 22 Dec 9.99 -0.11 -1.09% 23 Dec 9.80 -0.19 -1.90%
ANLB Aatmanirbhar Laghubitt... Aatmanirbhar Laghubitta Bittiya Sanstha Limited	4907.0	-93.0	1.86%	17 Dec 4920.20 8.40 0.17% 18 Dec 4885.50 -34.70 -0.71% 19 Dec 5100.00 214.50 4.39% 22 Dec 5000.00 -100.00 -1.96% 23 Dec 4907.00 -93.00 -1.86%
PRSF Prabhu Smart Fund Prabhu Smart Fund	9.9	-0.2	1.79%	17 Dec 9.87 -0.03 -0.30% 18 Dec 10.02 0.15 1.52% 19 Dec 10.06 0.04 0.40% 22 Dec 10.06 0.00 0.00% 23 Dec 9.88 -0.18 -1.79%
PBLD86 10.25% Prabhu Bank De... 10.25% Prabhu Bank Debenture 2086	1115.0	-20.0	1.76%	27 Nov 1138.00 7.00 0.62% 04 Dec 1096.00 -42.00 -3.69% 18 Dec 1117.00 21.00 1.92% 22 Dec 1135.00 18.00 1.61% 23 Dec 1115.00 -20.00 -1.76%

Symbol	LTP	Turnover	Change	% Change	Performance
JFL Janaki Finance Company... Janaki Finance Company Limited	987.0	18.85 Cr	+55.0	5.90%	17 Dec 879.90 78.90 9.85% 18 Dec 917.90 38.00 4.32% 19 Dec 914.40 -3.50 -0.38% 22 Dec 932.00 17.60 1.92% 23 Dec 987.00 55.00 5.90%
JOSHI Joshi Hydropower Devel... Joshi Hydropower Development Company Ltd	482.5	11.76 Cr	+32.4	7.20%	17 Dec 448.00 -4.90 -1.08% 18 Dec 454.10 6.10 1.36% 19 Dec 459.90 5.80 1.28% 22 Dec 450.10 -9.80 -2.13% 23 Dec 482.50 32.40 7.20%
MHCL Molung Hydropower Comp... Molung Hydropower Company Limited	571.0	11.59 Cr	+20.0	3.63%	17 Dec 550.00 -4.40 -0.79% 18 Dec 555.00 5.00 0.91% 19 Dec 550.00 -5.00 -0.90% 22 Dec 551.00 1.00 0.18% 23 Dec 571.00 20.00 3.63%
SMB Support Microfinance B... Support Microfinance Bittiya Sanstha Ltd.	4026.2	9.92 Cr	+366.0	10.00%	17 Dec 2750.00 250.00 10.00% 18 Dec 3025.00 275.00 10.00% 19 Dec 3327.50 302.50 10.00% 22 Dec 3660.20 332.70 10.00% 23 Dec 4026.20 366.00 10.00%
RFPL River Falls Power Limited River Falls Power Limited	1000.0	9.53 Cr	+60.0	6.38%	17 Dec 960.00 -53.00 -5.23% 18 Dec 946.20 -13.80 -1.44% 19 Dec 891.50 -54.70 -5.78% 22 Dec 940.00 48.50 5.44% 23 Dec 1000.00 60.00 6.38%
SHPC Sanima Mai Hydropower ... Sanima Mai Hydropower Ltd.	537.0	9.33 Cr	+19.0	3.67%	17 Dec 529.00 3.10 0.59% 18 Dec 522.00 -7.00 -1.32% 19 Dec 517.90 -4.10 -0.79% 22 Dec 518.00 0.10 0.02% 23 Dec 537.00 19.00 3.67%
SMHL Super Madi Hydropower ... Super Madi Hydropower Limited	1157.7	8.37 Cr	+105.2	10.00%	17 Dec 992.00 -8.00 -0.80% 18 Dec 990.00 -2.00 -0.20% 19 Dec 956.90 -33.10 -3.34% 22 Dec 1052.50 95.60 9.99% 23 Dec 1157.70 105.20 10.00%
BEDC Bhugol Energy Developm... Bhugol Energy Development Company Limited	715.0	8.17 Cr	+3.3	0.46%	17 Dec 635.00 5.00 0.79% 18 Dec 660.00 25.00 3.94% 19 Dec 693.60 33.60 5.09% 22 Dec 711.70 18.10 2.61% 23 Dec 715.00 3.30 0.46%
SAPDBL Saptakoshi Development... Saptakoshi Development Bank Ltd	995.0	7.67 Cr	-14.0	1.39%	17 Dec 1068.00 -20.90 -1.92% 18 Dec 1098.00 30.00 2.81% 19 Dec 1078.00 -20.00 -1.82% 22 Dec 1009.00 -69.00 -6.40% 23 Dec 995.00 -14.00 -1.39%
NYADI Nyadi Hydropower Limited Nyadi Hydropower Limited	407.0	6.14 Cr	+13.2	3.35%	17 Dec 366.80 2.80 0.77% 18 Dec 365.70 -1.10 -0.30% 19 Dec 358.00 -7.70 -2.11% 22 Dec 393.80 35.80 10.00% 23 Dec 407.00 13.20 3.35%

Symbol	LTP	Volume	Change	% Change	Performance
JOSHI Joshi Hydropower Devel... Joshi Hydropower Development Company Ltd	482.5	2.62 Lakh	+32.4	7.20%	17 Dec 448.00 -4.90 -1.08% 18 Dec 454.10 6.10 1.36% 19 Dec 459.90 5.80 1.28% 22 Dec 450.10 -9.80 -2.13% 23 Dec 482.50 32.40 7.20%
JFL Janaki Finance Company... Janaki Finance Company Limited	987.0	2.09 Lakh	+55.0	5.90%	17 Dec 879.90 78.90 9.85% 18 Dec 917.90 38.00 4.32% 19 Dec 914.40 -3.50 -0.38% 22 Dec 932.00 17.60 1.92% 23 Dec 987.00 55.00 5.90%
MHCL Molung Hydropower Comp... Molung Hydropower Company Limited	571.0	2.05 Lakh	+20.0	3.63%	17 Dec 550.00 -4.40 -0.79% 18 Dec 555.00 5.00 0.91% 19 Dec 550.00 -5.00 -0.90% 22 Dec 551.00 1.00 0.18% 23 Dec 571.00 20.00 3.63%
SHPC Sanima Mai Hydropower ... Sanima Mai Hydropower Ltd.	537.0	1.76 Lakh	+19.0	3.67%	17 Dec 529.00 3.10 0.59% 18 Dec 522.00 -7.00 -1.32% 19 Dec 517.90 -4.10 -0.79% 22 Dec 518.00 0.10 0.02% 23 Dec 537.00 19.00 3.67%
HDHPC Himal Dolakha Hydropow... Himal Dolakha Hydropower Company Limited	204.0	1.75 Lakh	+9.2	4.72%	17 Dec 202.00 -0.90 -0.44% 18 Dec 201.00 -1.00 -0.50% 19 Dec 198.00 -3.00 -1.49% 22 Dec 194.80 -3.20 -1.62% 23 Dec 204.00 9.20 4.72%
UPPER Upper Tamakoshi Hydrop... Upper Tamakoshi Hydropower Ltd	206.9	1.59 Lakh	+4.9	2.43%	17 Dec 206.50 -1.50 -0.72% 18 Dec 205.00 -1.50 -0.73% 19 Dec 204.00 -1.00 -0.49% 22 Dec 202.00 -2.00 -0.98% 23 Dec 206.90 4.90 2.43%
SIGS2 Siddhartha Investment ... Siddhartha Investment Growth Scheme - 2	9.7	1.50 Lakh	+0.0	0.10%	16 Dec 9.65 -0.20 -2.03% 17 Dec 9.58 -0.07 -0.73% 18 Dec 9.50 -0.08 -0.84% 19 Dec 9.68 0.18 1.89% 23 Dec 9.69 0.01 0.10%
NYADI Nyadi Hydropower Limited Nyadi Hydropower Limited	407.0	1.48 Lakh	+13.2	3.35%	17 Dec 366.80 2.80 0.77% 18 Dec 365.70 -1.10 -0.30% 19 Dec 358.00 -7.70 -2.11% 22 Dec 393.80 35.80 10.00% 23 Dec 407.00 13.20 3.35%
AKJCL Ankhu Khola Jalvidhyut... Ankhu Khola Jalvidhyut Company Ltd	200.5	1.34 Lakh	+2.3	1.16%	17 Dec 205.00 0.00 0.00% 18 Dec 203.90 -1.10 -0.54% 19 Dec 201.00 -2.90 -1.42% 22 Dec 198.20 -2.80 -1.39% 23 Dec 200.50 2.30 1.16%
KBL Kumari Bank Limited Kumari Bank Limited	211.9	1.24 Lakh	+2.8	1.34%	17 Dec 215.00 -0.60 -0.28% 18 Dec 213.70 -1.30 -0.60% 19 Dec 211.20 -2.50 -1.17% 22 Dec 209.10 -2.10 -0.99% 23 Dec 211.90 2.80 1.34%

Powered by ^TM

View More

Powered by ^TM

View More