Today NEPSE Market Price Summary : Artha Kendra

Market Summary

( 09 May )

Symbol	LTP	Change	% Change	Performance
OHL Oriental Hotels Limited Oriental Hotels Limited	769.0	+60.0	8.46%	05 May 723.00 -13.00 -1.77% 06 May 720.00 -3.00 -0.41% 07 May 714.10 -5.90 -0.82% 08 May 709.00 -5.10 -0.71% 09 May 769.00 60.00 8.46%
CITY City Hotel Limited City Hotel Limited	622.0	+46.0	7.99%	05 May 578.00 -12.00 -2.03% 06 May 580.00 2.00 0.35% 07 May 576.00 -4.00 -0.69% 08 May 576.00 0.00 0.00% 09 May 622.00 46.00 7.99%
SHL Soaltee Hotel Limited Soaltee Hotel Limited	461.0	+31.8	7.41%	05 May 432.00 -8.00 -1.82% 06 May 431.90 -0.10 -0.02% 07 May 430.00 -1.90 -0.44% 08 May 429.20 -0.80 -0.19% 09 May 461.00 31.80 7.41%
TRH Taragaon Regency Hotel... Taragaon Regency Hotel Limited	747.0	+46.0	6.56%	05 May 711.00 -8.00 -1.11% 06 May 703.00 -8.00 -1.13% 07 May 715.00 12.00 1.71% 08 May 701.00 -14.00 -1.96% 09 May 747.00 46.00 6.56%
NBL Nepal Bank Limited Nepal Bank Limited	208.0	+11.6	5.91%	05 May 198.50 -1.50 -0.75% 06 May 198.80 0.30 0.15% 07 May 197.00 -1.80 -0.91% 08 May 196.40 -0.60 -0.30% 09 May 208.00 11.60 5.91%
NABBC Narayani Development B... Narayani Development Bank Limited	457.9	+24.9	5.75%	05 May 427.10 -12.90 -2.93% 06 May 424.40 -2.70 -0.63% 07 May 434.00 9.60 2.26% 08 May 433.00 -1.00 -0.23% 09 May 457.90 24.90 5.75%
CGH Chandragiri Hills Limited Chandragiri Hills Limited	808.0	+43.0	5.62%	05 May 768.00 -12.10 -1.55% 06 May 762.00 -6.00 -0.78% 07 May 763.30 1.30 0.17% 08 May 765.00 1.70 0.22% 09 May 808.00 43.00 5.62%
KDL Kalinchowk Darshan Lim... Kalinchowk Darshan Limited	809.0	+39.0	5.06%	05 May 760.10 -18.10 -2.33% 06 May 777.90 17.80 2.34% 07 May 781.00 3.10 0.40% 08 May 770.00 -11.00 -1.41% 09 May 809.00 39.00 5.06%
SAMAJ Samaj Laghubittya Bitt... Samaj Laghubittya Bittiya Sanstha Limited	1958.0	+77.0	4.09%	05 May 2008.00 39.00 1.98% 06 May 1900.00 -108.00 -5.38% 07 May 1863.00 -37.00 -1.95% 08 May 1881.00 18.00 0.97% 09 May 1958.00 77.00 4.09%
MMKJL Mathillo Mailun Khola ... Mathillo Mailun Khola Jalvidhyut Limited	456.9	+17.9	4.08%	05 May 416.90 -0.10 -0.02% 06 May 410.50 -6.40 -1.54% 07 May 410.00 -0.50 -0.12% 08 May 439.00 29.00 7.07% 09 May 456.90 17.90 4.08%

Powered by Share Hub ^TM

View More

Symbol	LTP	Change	% Change	Performance
KSY Kumari Sabal Yojana Kumari Sabal Yojana	8.0	-0.7	8.48%	-- -- -- - - 05 May 10.00 0.00 0.00% 06 May 9.71 -0.29 -2.90% 08 May 8.73 -0.98 -10.09% 09 May 7.99 -0.74 -8.48%
SABSL Sabaiko Laghubitta Bit... Sabaiko Laghubitta Bittiya Sanstha Limited	840.0	-42.0	4.76%	05 May 824.00 28.00 3.52% 06 May 798.80 -25.20 -3.06% 07 May 855.00 56.20 7.04% 08 May 882.00 27.00 3.16% 09 May 840.00 -42.00 -4.76%
WNLB Wean Nepal Laghubitta ... Wean Nepal Laghubitta Bittiya Sanstha Limited	1330.0	-59.0	4.25%	05 May 1364.20 -0.80 -0.06% 06 May 1325.20 -39.00 -2.86% 07 May 1341.00 15.80 1.19% 08 May 1389.00 48.00 3.58% 09 May 1330.00 -59.00 -4.25%
SDLBSL Sadhana Laghubitta Bit... Sadhana Laghubitta Bittiya Sanstha Limited	910.0	-40.0	4.21%	05 May 873.00 70.00 8.72% 06 May 847.00 -26.00 -2.98% 07 May 899.00 52.00 6.14% 08 May 950.00 51.00 5.67% 09 May 910.00 -40.00 -4.21%
MKLB Manakamana Smart Laghu... Manakamana Smart Laghubitta Bittiya Sanstha Limited	1021.0	-42.6	4.01%	05 May 973.00 -22.00 -2.21% 06 May 955.00 -18.00 -1.85% 07 May 1000.00 45.00 4.71% 08 May 1063.60 63.60 6.36% 09 May 1021.00 -42.60 -4.01%
SMFBS Swabhimaan Laghubitta ... Swabhimaan Laghubitta Bittiya Sanstha Limited	1242.1	-50.9	3.94%	05 May 1314.00 -4.00 -0.30% 06 May 1291.00 -23.00 -1.75% 07 May 1283.10 -7.90 -0.61% 08 May 1293.00 9.90 0.77% 09 May 1242.10 -50.90 -3.94%
GMFBS Ganapati Laghubitta Bi... Ganapati Laghubitta Bittiya Sanstha Limited	1180.0	-46.0	3.75%	05 May 1220.00 40.00 3.39% 06 May 1190.00 -30.00 -2.46% 07 May 1177.00 -13.00 -1.09% 08 May 1226.00 49.00 4.16% 09 May 1180.00 -46.00 -3.75%
NMB50 NMB 50 NMB 50	9.3	-0.4	3.73%	05 May 9.38 0.03 0.32% 06 May 9.42 0.04 0.43% 07 May 9.49 0.07 0.74% 08 May 9.66 0.17 1.79% 09 May 9.30 -0.36 -3.73%
SMATA Samata Gharelu Laghubi... Samata Gharelu Laghubitta Bittiya Sanstha Limited	930.0	-34.0	3.53%	05 May 873.00 70.00 8.72% 06 May 818.00 -55.00 -6.30% 07 May 879.00 61.00 7.46% 08 May 964.00 85.00 9.67% 09 May 930.00 -34.00 -3.53%
NMBMF NMB Microfinance Bitt... NMB Microfinance Bittiya Sanstha Ltd.	660.0	-24.0	3.51%	05 May 643.00 8.00 1.26% 06 May 614.70 -28.30 -4.40% 07 May 640.00 25.30 4.12% 08 May 684.00 44.00 6.88% 09 May 660.00 -24.00 -3.51%

Powered by Share Hub ^TM

View More

Symbol	LTP	Turnover	Change	% Change	Performance
NFS Nepal Finance Ltd. Nepal Finance Ltd.	548.0	16.97 Cr	+15.0	2.81%	05 May 552.00 -9.50 -1.69% 06 May 520.00 -32.00 -5.80% 07 May 500.00 -20.00 -3.85% 08 May 533.00 33.00 6.60% 09 May 548.00 15.00 2.81%
SHL Soaltee Hotel Limited Soaltee Hotel Limited	461.0	14.48 Cr	+31.8	7.41%	05 May 432.00 -8.00 -1.82% 06 May 431.90 -0.10 -0.02% 07 May 430.00 -1.90 -0.44% 08 May 429.20 -0.80 -0.19% 09 May 461.00 31.80 7.41%
FMDBL First Micro Finance La... First Micro Finance Laghubitta Bittiya Sanstha Limited	672.1	9.66 Cr	-5.9	0.87%	05 May 638.00 4.00 0.63% 06 May 627.00 -11.00 -1.72% 07 May 644.00 17.00 2.71% 08 May 678.00 34.00 5.28% 09 May 672.10 -5.90 -0.87%
PFL Pokhara Finance Ltd. Pokhara Finance Ltd.	665.0	9.60 Cr	+14.0	2.15%	05 May 736.00 2.00 0.27% 06 May 662.40 -73.60 -10.00% 07 May 651.00 -11.40 -1.72% 08 May 651.00 0.00 0.00% 09 May 665.00 14.00 2.15%
HDL Himalayan Distillery L... Himalayan Distillery Limited	1304.9	7.32 Cr	+3.9	0.30%	05 May 1367.90 -92.40 -6.33% 06 May 1338.00 -29.90 -2.19% 07 May 1335.00 -3.00 -0.22% 08 May 1301.00 -34.00 -2.55% 09 May 1304.90 3.90 0.30%
RSDC RSDC Laghubitta Bittiy... RSDC Laghubitta Bittiya Sanstha Ltd.	758.4	6.53 Cr	-1.6	0.21%	05 May 726.00 26.00 3.71% 06 May 710.00 -16.00 -2.20% 07 May 746.90 36.90 5.20% 08 May 760.00 13.10 1.75% 09 May 758.40 -1.60 -0.21%
GUFL Gurkhas Finance Ltd. Gurkhas Finance Ltd.	711.0	6.07 Cr	+8.1	1.15%	05 May 720.00 -5.00 -0.69% 06 May 700.00 -20.00 -2.78% 07 May 678.00 -22.00 -3.14% 08 May 702.90 24.90 3.67% 09 May 711.00 8.10 1.15%
CITY City Hotel Limited City Hotel Limited	622.0	5.30 Cr	+46.0	7.99%	05 May 578.00 -12.00 -2.03% 06 May 580.00 2.00 0.35% 07 May 576.00 -4.00 -0.69% 08 May 576.00 0.00 0.00% 09 May 622.00 46.00 7.99%
HRL Himalayan Reinsurance ... Himalayan Reinsurance Limited	560.0	5.10 Cr	-2.0	0.36%	05 May 592.50 6.50 1.11% 06 May 575.10 -17.40 -2.94% 07 May 569.00 -6.10 -1.06% 08 May 562.00 -7.00 -1.23% 09 May 560.00 -2.00 -0.36%
GMFIL Guheshowori Merchant B... Guheshowori Merchant Bank & Finance Co. Ltd.	397.1	5.08 Cr	+9.1	2.35%	05 May 371.00 -9.30 -2.45% 06 May 371.00 0.00 0.00% 07 May 372.40 1.40 0.38% 08 May 388.00 15.60 4.19% 09 May 397.10 9.10 2.35%

Powered by Share Hub ^TM

View More

Symbol	LTP	Volume	Change	% Change	Performance
SHL Soaltee Hotel Limited Soaltee Hotel Limited	461.0	3.18 Lakh	+31.8	7.41%	05 May 432.00 -8.00 -1.82% 06 May 431.90 -0.10 -0.02% 07 May 430.00 -1.90 -0.44% 08 May 429.20 -0.80 -0.19% 09 May 461.00 31.80 7.41%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	548.0	3.10 Lakh	+15.0	2.81%	05 May 552.00 -9.50 -1.69% 06 May 520.00 -32.00 -5.80% 07 May 500.00 -20.00 -3.85% 08 May 533.00 33.00 6.60% 09 May 548.00 15.00 2.81%
PFL Pokhara Finance Ltd. Pokhara Finance Ltd.	665.0	1.48 Lakh	+14.0	2.15%	05 May 736.00 2.00 0.27% 06 May 662.40 -73.60 -10.00% 07 May 651.00 -11.40 -1.72% 08 May 651.00 0.00 0.00% 09 May 665.00 14.00 2.15%
FMDBL First Micro Finance La... First Micro Finance Laghubitta Bittiya Sanstha Limited	672.1	1.41 Lakh	-5.9	0.87%	05 May 638.00 4.00 0.63% 06 May 627.00 -11.00 -1.72% 07 May 644.00 17.00 2.71% 08 May 678.00 34.00 5.28% 09 May 672.10 -5.90 -0.87%
GMFIL Guheshowori Merchant B... Guheshowori Merchant Bank & Finance Co. Ltd.	397.1	1.28 Lakh	+9.1	2.35%	05 May 371.00 -9.30 -2.45% 06 May 371.00 0.00 0.00% 07 May 372.40 1.40 0.38% 08 May 388.00 15.60 4.19% 09 May 397.10 9.10 2.35%
NICBF NIC Asia Balanced Fund NIC Asia Balanced Fund	8.8	1.00 Lakh	+0.2	2.82%	05 May 8.39 0.16 1.94% 06 May 8.39 0.00 0.00% 07 May 8.68 0.29 3.46% 08 May 8.51 -0.17 -1.96% 09 May 8.75 0.24 2.82%
UPPER Upper Tamakoshi Hydrop... Upper Tamakoshi Hydropower Ltd	160.9	98.92 K	+0.3	0.19%	05 May 162.50 -2.20 -1.34% 06 May 162.80 0.30 0.18% 07 May 161.00 -1.80 -1.11% 08 May 160.60 -0.40 -0.25% 09 May 160.90 0.30 0.19%
DOLTI Dolti Power Company Li... Dolti Power Company Limited	446.5	95.85 K	-15.5	3.35%	05 May 493.00 43.00 9.56% 06 May 443.70 -49.30 -10.00% 07 May 421.00 -22.70 -5.12% 08 May 462.00 41.00 9.74% 09 May 446.50 -15.50 -3.35%
RLFL Reliance Finance Ltd. Reliance Finance Ltd.	388.7	95.12 K	+4.7	1.22%	05 May 366.00 -8.90 -2.37% 06 May 367.00 1.00 0.27% 07 May 373.00 6.00 1.63% 08 May 384.00 11.00 2.95% 09 May 388.70 4.70 1.22%
MPFL Multipurpose Finance C... Multipurpose Finance Company Limited	460.0	91.62 K	+8.0	1.77%	05 May 455.00 -4.00 -0.87% 06 May 432.00 -23.00 -5.05% 07 May 434.00 2.00 0.46% 08 May 452.00 18.00 4.15% 09 May 460.00 8.00 1.77%

Powered by Share Hub ^TM

View More

Symbol	LTP	Transactions	Change	% Change	Performance
HRL Himalayan Reinsurance ... Himalayan Reinsurance Limited	560.0	1.46 K	-2.0	0.36%	05 May 592.50 6.50 1.11% 06 May 575.10 -17.40 -2.94% 07 May 569.00 -6.10 -1.06% 08 May 562.00 -7.00 -1.23% 09 May 560.00 -2.00 -0.36%
HDL Himalayan Distillery L... Himalayan Distillery Limited	1304.9	1.44 K	+3.9	0.30%	05 May 1367.90 -92.40 -6.33% 06 May 1338.00 -29.90 -2.19% 07 May 1335.00 -3.00 -0.22% 08 May 1301.00 -34.00 -2.55% 09 May 1304.90 3.90 0.30%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	548.0	1.17 K	+15.0	2.81%	05 May 552.00 -9.50 -1.69% 06 May 520.00 -32.00 -5.80% 07 May 500.00 -20.00 -3.85% 08 May 533.00 33.00 6.60% 09 May 548.00 15.00 2.81%
SHL Soaltee Hotel Limited Soaltee Hotel Limited	461.0	1.08 K	+31.8	7.41%	05 May 432.00 -8.00 -1.82% 06 May 431.90 -0.10 -0.02% 07 May 430.00 -1.90 -0.44% 08 May 429.20 -0.80 -0.19% 09 May 461.00 31.80 7.41%
FMDBL First Micro Finance La... First Micro Finance Laghubitta Bittiya Sanstha Limited	672.1	921	-5.9	0.87%	05 May 638.00 4.00 0.63% 06 May 627.00 -11.00 -1.72% 07 May 644.00 17.00 2.71% 08 May 678.00 34.00 5.28% 09 May 672.10 -5.90 -0.87%
CITY City Hotel Limited City Hotel Limited	622.0	907	+46.0	7.99%	05 May 578.00 -12.00 -2.03% 06 May 580.00 2.00 0.35% 07 May 576.00 -4.00 -0.69% 08 May 576.00 0.00 0.00% 09 May 622.00 46.00 7.99%
SONA Sonapur Minerals And O... Sonapur Minerals And Oil Limited	435.7	808	+4.7	1.09%	05 May 440.00 -5.00 -1.12% 06 May 437.60 -2.40 -0.55% 07 May 436.20 -1.40 -0.32% 08 May 431.00 -5.20 -1.19% 09 May 435.70 4.70 1.09%
SNLI Sun Nepal Life Insuran... Sun Nepal Life Insurance Company Limited	455.0	765	-15.9	3.38%	05 May 593.00 0.00 0.00% 06 May 589.00 -4.00 -0.67% 07 May 587.00 -2.00 -0.34% 08 May 583.00 -4.00 -0.68% 09 May 455.00 -15.92 -3.38%
RNLI Reliable Nepal Life In... Reliable Nepal Life Insurance Limited	421.0	634	-1.8	0.43%	05 May 426.00 -7.00 -1.62% 06 May 427.00 1.00 0.23% 07 May 426.30 -0.70 -0.16% 08 May 422.80 -3.50 -0.82% 09 May 421.00 -1.80 -0.43%
ILI IME Life Insurance Com... IME Life Insurance Company Limited	536.0	600	-0.3	0.06%	05 May 552.00 -18.00 -3.16% 06 May 542.00 -10.00 -1.81% 07 May 540.60 -1.40 -0.26% 08 May 536.30 -4.30 -0.80% 09 May 536.00 -0.30 -0.06%

Powered by Share Hub ^TM

View More