Today NEPSE Market Price Summary : Artha Kendra

Market Summary

( 26 Jan )

Symbol	LTP	Change	% Change	Performance
MMKJL Mathillo Mailun Khola ... Mathillo Mailun Khola Jalvidhyut Limited	839.3	+76.3	10.00%	20 Jan 743.00 28.00 3.92% 21 Jan 775.00 32.00 4.31% 22 Jan 790.00 15.00 1.94% 23 Jan 763.00 -27.00 -3.42% 26 Jan 839.30 76.30 10.00%
ULBSL Upakar Laghubitta Bitt... Upakar Laghubitta Bittiya Sanstha Limited	4545.3	+413.2	10.00%	20 Jan 4166.30 116.30 2.87% 21 Jan 4155.00 -11.30 -0.27% 22 Jan 4132.00 -23.00 -0.55% 23 Jan 4132.10 0.10 0.00% 26 Jan 4545.30 413.20 10.00%
CORBL Corporate Development ... Corporate Development Bank Limited	2124.5	+191.0	9.88%	20 Jan 1619.00 2.00 0.12% 21 Jan 1598.00 -21.00 -1.30% 22 Jan 1757.80 159.80 10.00% 23 Jan 1933.50 175.70 10.00% 26 Jan 2124.50 191.00 9.88%
ACLBSL Aarambha Chautari Lagh... Aarambha Chautari Laghubitta Bittiya Sanstha Limited	1145.0	+101.1	9.68%	20 Jan 1025.00 17.00 1.69% 21 Jan 1024.90 -0.10 -0.01% 22 Jan 1037.00 12.10 1.18% 23 Jan 1043.90 6.90 0.67% 26 Jan 1145.00 101.10 9.68%
NBLD82 10% Nabil Debenture 2082 10% Nabil Debenture 2082	1248.0	+110.0	9.67%	06 Jan 1105.00 -20.70 -1.84% 07 Jan 1087.50 -17.50 -1.58% 13 Jan 1077.00 -10.50 -0.97% 23 Jan 1138.00 61.00 5.66% 26 Jan 1248.00 110.00 9.67%
SIKLES Sikles Hydropower Limited Sikles Hydropower Limited	1093.1	+86.6	8.60%	20 Jan 913.90 -26.10 -2.78% 21 Jan 904.00 -9.90 -1.08% 22 Jan 915.00 11.00 1.22% 23 Jan 1006.50 91.50 10.00% 26 Jan 1093.10 86.60 8.60%
SLBSL Samudayik Laghubitta B... Samudayik Laghubitta Bittiya Sanstha Limited	2360.0	+162.1	7.38%	20 Jan 1863.00 34.00 1.86% 21 Jan 1866.10 3.10 0.17% 22 Jan 1998.10 132.00 7.07% 23 Jan 2197.90 199.80 10.00% 26 Jan 2360.00 162.10 7.38%
MCHL Menchhiyam Hydropower ... Menchhiyam Hydropower Limited	693.0	+44.0	6.78%	20 Jan 649.90 -13.00 -1.96% 21 Jan 639.00 -10.90 -1.68% 22 Jan 639.00 0.00 0.00% 23 Jan 649.00 10.00 1.56% 26 Jan 693.00 44.00 6.78%
DORDI Dordi Khola Jal Bidyut... Dordi Khola Jal Bidyut Company Limited	633.0	+38.9	6.55%	20 Jan 604.00 -11.00 -1.79% 21 Jan 590.20 -13.80 -2.28% 22 Jan 607.90 17.70 3.00% 23 Jan 594.10 -13.80 -2.27% 26 Jan 633.00 38.90 6.55%
USHEC Upper Solu Hydro Elect... Upper Solu Hydro Electric Company Limited	740.0	+45.0	6.47%	20 Jan 700.00 -10.00 -1.41% 21 Jan 680.00 -20.00 -2.86% 22 Jan 695.00 15.00 2.21% 23 Jan 695.00 0.00 0.00% 26 Jan 740.00 45.00 6.47%

Symbol	LTP	Change	% Change	Performance
BNL Bottlers Nepal (Balaju... Bottlers Nepal (Balaju) Limited	17105.1	-1900.5	10.00%	19 Jan 18029.00 1639.00 10.00% 20 Jan 18250.00 221.00 1.23% 21 Jan 18000.00 -250.00 -1.37% 23 Jan 19005.60 1005.60 5.59% 26 Jan 17105.10 -1900.50 -10.00%
DOLTI Dolti Power Company Li... Dolti Power Company Limited	895.5	-99.5	10.00%	20 Jan 843.10 58.60 7.47% 21 Jan 841.00 -2.10 -0.25% 22 Jan 925.10 84.10 10.00% 23 Jan 995.00 69.90 7.56% 26 Jan 895.50 -99.50 -10.00%
JFL Janaki Finance Company... Janaki Finance Company Limited	423.9	-47.1	10.00%	20 Jan 547.00 -41.00 -6.97% 21 Jan 516.00 -31.00 -5.67% 22 Jan 509.00 -7.00 -1.36% 23 Jan 471.00 -38.00 -7.47% 26 Jan 423.90 -47.10 -10.00%
NICAD8283 11% NIC Asia Debenture... 11% NIC Asia Debenture 082/83	1078.2	-119.8	10.00%	20 Jan 1151.90 61.90 5.68% 21 Jan 1191.30 39.40 3.42% 22 Jan 1190.70 -0.60 -0.05% 23 Jan 1198.00 7.30 0.61% 26 Jan 1078.20 -119.80 -10.00%
DLBS Dhaulagiri Laghubitta ... Dhaulagiri Laghubitta Bittiya Sanstha Limited	1880.0	-207.0	9.92%	20 Jan 1762.10 5.70 0.32% 21 Jan 1849.40 87.30 4.95% 22 Jan 1900.00 50.60 2.74% 23 Jan 2087.00 187.00 9.84% 26 Jan 1880.00 -207.00 -9.92%
NHDL Nepal Hydro Developers... Nepal Hydro Developers Ltd.	850.0	-80.0	8.60%	20 Jan 898.00 8.10 0.91% 21 Jan 891.00 -7.00 -0.78% 22 Jan 925.30 34.30 3.85% 23 Jan 930.00 4.70 0.51% 26 Jan 850.00 -80.00 -8.60%
NFS Nepal Finance Ltd. Nepal Finance Ltd.	682.0	-61.0	8.21%	20 Jan 740.00 -57.00 -7.15% 21 Jan 755.00 15.00 2.03% 22 Jan 781.00 26.00 3.44% 23 Jan 743.00 -38.00 -4.87% 26 Jan 682.00 -61.00 -8.21%
SFCL Samriddhi Finance Comp... Samriddhi Finance Company Limited	510.0	-43.9	7.93%	20 Jan 584.10 -26.90 -4.40% 21 Jan 575.00 -9.10 -1.56% 22 Jan 580.00 5.00 0.87% 23 Jan 553.90 -26.10 -4.50% 26 Jan 510.00 -43.90 -7.93%
SMHL Super Madi Hydropower ... Super Madi Hydropower Limited	1160.0	-87.4	7.01%	20 Jan 1328.40 -147.60 -10.00% 21 Jan 1281.00 -47.40 -3.57% 22 Jan 1386.00 105.00 8.20% 23 Jan 1247.40 -138.60 -10.00% 26 Jan 1160.00 -87.40 -7.01%
RLFL Reliance Finance Ltd. Reliance Finance Ltd.	481.1	-33.8	6.56%	20 Jan 530.00 -12.00 -2.21% 21 Jan 530.00 0.00 0.00% 22 Jan 530.00 0.00 0.00% 23 Jan 514.90 -15.10 -2.85% 26 Jan 481.10 -33.80 -6.56%

Symbol	LTP	Turnover	Change	% Change	Performance
SAPDBL Saptakoshi Development... Saptakoshi Development Bank Ltd	1595.0	39.54 Cr	+95.0	6.33%	20 Jan 1178.00 -15.00 -1.26% 21 Jan 1273.00 95.00 8.06% 22 Jan 1365.00 92.00 7.23% 23 Jan 1500.00 135.00 9.89% 26 Jan 1595.00 95.00 6.33%
NRIC Nepal Reinsurance Comp... Nepal Reinsurance Company Limited	935.2	38.43 Cr	+18.2	1.98%	20 Jan 823.00 38.00 4.84% 21 Jan 870.90 47.90 5.82% 22 Jan 920.00 49.10 5.64% 23 Jan 917.00 -3.00 -0.33% 26 Jan 935.20 18.20 1.98%
NRN NRN Infrastructure and... NRN Infrastructure and Development Limited	1264.0	35.87 Cr	+54.0	4.46%	20 Jan 1166.00 26.10 2.29% 21 Jan 1172.00 6.00 0.51% 22 Jan 1207.80 35.80 3.05% 23 Jan 1210.00 2.20 0.18% 26 Jan 1264.00 54.00 4.46%
SINDU Sindhu Bikash Bank Ltd Sindhu Bikash Bank Ltd	1159.0	29.20 Cr	+63.0	5.75%	20 Jan 1071.00 -22.00 -2.01% 21 Jan 1030.10 -40.90 -3.82% 22 Jan 1072.90 42.80 4.15% 23 Jan 1096.00 23.10 2.15% 26 Jan 1159.00 63.00 5.75%
CHDC CEDB Holdings Limited CEDB Holdings Limited	1810.0	25.56 Cr	-16.0	0.88%	20 Jan 1660.00 30.00 1.84% 21 Jan 1775.00 115.00 6.93% 22 Jan 1851.00 76.00 4.28% 23 Jan 1826.00 -25.00 -1.35% 26 Jan 1810.00 -16.00 -0.88%
HPPL Himalayan Power Partne... Himalayan Power Partner Ltd.	544.0	19.83 Cr	+27.0	5.22%	20 Jan 487.00 26.00 5.64% 21 Jan 514.00 27.00 5.54% 22 Jan 505.00 -9.00 -1.75% 23 Jan 517.00 12.00 2.38% 26 Jan 544.00 27.00 5.22%
HRL Himalayan Reinsurance ... Himalayan Reinsurance Limited	863.1	18.50 Cr	+4.1	0.48%	20 Jan 818.10 26.10 3.30% 21 Jan 838.00 19.90 2.43% 22 Jan 876.00 38.00 4.53% 23 Jan 859.00 -17.00 -1.94% 26 Jan 863.10 4.10 0.48%
UMRH United IDI Mardi RB Hy... United IDI Mardi RB Hydropower Limited.	722.0	16.50 Cr	+28.0	4.03%	20 Jan 648.50 8.60 1.34% 21 Jan 652.00 3.50 0.54% 22 Jan 646.20 -5.80 -0.89% 23 Jan 694.00 47.80 7.40% 26 Jan 722.00 28.00 4.03%
MMKJL Mathillo Mailun Khola ... Mathillo Mailun Khola Jalvidhyut Limited	839.3	16.32 Cr	+76.3	10.00%	20 Jan 743.00 28.00 3.92% 21 Jan 775.00 32.00 4.31% 22 Jan 790.00 15.00 1.94% 23 Jan 763.00 -27.00 -3.42% 26 Jan 839.30 76.30 10.00%
CLI Citizen Life Insurance... Citizen Life Insurance Company Limited	741.0	14.05 Cr	+5.0	0.68%	20 Jan 694.00 4.00 0.58% 21 Jan 704.00 10.00 1.44% 22 Jan 710.50 6.50 0.92% 23 Jan 736.00 25.50 3.59% 26 Jan 741.00 5.00 0.68%

Symbol	LTP	Volume	Change	% Change	Performance
NRIC Nepal Reinsurance Comp... Nepal Reinsurance Company Limited	935.2	4.12 Lakh	+18.2	1.98%	20 Jan 823.00 38.00 4.84% 21 Jan 870.90 47.90 5.82% 22 Jan 920.00 49.10 5.64% 23 Jan 917.00 -3.00 -0.33% 26 Jan 935.20 18.20 1.98%
HPPL Himalayan Power Partne... Himalayan Power Partner Ltd.	544.0	3.67 Lakh	+27.0	5.22%	20 Jan 487.00 26.00 5.64% 21 Jan 514.00 27.00 5.54% 22 Jan 505.00 -9.00 -1.75% 23 Jan 517.00 12.00 2.38% 26 Jan 544.00 27.00 5.22%
NRN NRN Infrastructure and... NRN Infrastructure and Development Limited	1264.0	2.86 Lakh	+54.0	4.46%	20 Jan 1166.00 26.10 2.29% 21 Jan 1172.00 6.00 0.51% 22 Jan 1207.80 35.80 3.05% 23 Jan 1210.00 2.20 0.18% 26 Jan 1264.00 54.00 4.46%
SAPDBL Saptakoshi Development... Saptakoshi Development Bank Ltd	1595.0	2.78 Lakh	+95.0	6.33%	20 Jan 1178.00 -15.00 -1.26% 21 Jan 1273.00 95.00 8.06% 22 Jan 1365.00 92.00 7.23% 23 Jan 1500.00 135.00 9.89% 26 Jan 1595.00 95.00 6.33%
NICSF NIC Asia Select Fund 30 NIC Asia Select Fund 30	9.6	2.75 Lakh	-0.1	0.52%	20 Jan 9.30 0.03 0.32% 21 Jan 9.20 -0.10 -1.08% 22 Jan 9.21 0.01 0.11% 23 Jan 9.65 0.44 4.78% 26 Jan 9.60 -0.05 -0.52%
SINDU Sindhu Bikash Bank Ltd Sindhu Bikash Bank Ltd	1159.0	2.56 Lakh	+63.0	5.75%	20 Jan 1071.00 -22.00 -2.01% 21 Jan 1030.10 -40.90 -3.82% 22 Jan 1072.90 42.80 4.15% 23 Jan 1096.00 23.10 2.15% 26 Jan 1159.00 63.00 5.75%
HIDCLP Hydorelectricity Inves... Hydorelectricity Investment and Development Company Limited Promoter	167.0	2.39 Lakh	-2.0	1.18%	20 Jan 158.30 -1.60 -1.00% 21 Jan 161.50 3.20 2.02% 22 Jan 171.00 9.50 5.88% 23 Jan 169.00 -2.00 -1.17% 26 Jan 167.00 -2.00 -1.18%
AHPC Arun Valley Hydropower... Arun Valley Hydropower Development Co. Ltd.	264.5	2.36 Lakh	+2.5	0.95%	20 Jan 251.00 1.60 0.64% 21 Jan 252.00 1.00 0.40% 22 Jan 258.30 6.30 2.50% 23 Jan 262.00 3.70 1.43% 26 Jan 264.50 2.50 0.95%
UMRH United IDI Mardi RB Hy... United IDI Mardi RB Hydropower Limited.	722.0	2.29 Lakh	+28.0	4.03%	20 Jan 648.50 8.60 1.34% 21 Jan 652.00 3.50 0.54% 22 Jan 646.20 -5.80 -0.89% 23 Jan 694.00 47.80 7.40% 26 Jan 722.00 28.00 4.03%
UNHPL Union Hydropower Limited Union Hydropower Limited	326.8	2.26 Lakh	+4.8	1.49%	20 Jan 305.00 4.50 1.50% 21 Jan 307.00 2.00 0.66% 22 Jan 325.30 18.30 5.96% 23 Jan 322.00 -3.30 -1.01% 26 Jan 326.80 4.80 1.49%

Powered by ^TM

View More

Powered by ^TM

View More