Today NEPSE Market Price Summary : Artha Kendra

Market Summary

( 02 Mar )

Symbol	LTP	Change	% Change	Performance
GMLI Guardian Micro Life In... Guardian Micro Life Insurance Limited	1142.2	+103.8	10.00%	23 Feb 780.20 70.90 10.00% 24 Feb 858.20 78.00 10.00% 25 Feb 944.00 85.80 10.00% 27 Feb 1038.40 94.40 10.00% 02 Mar 1142.20 103.80 10.00%
HDL Himalayan Distillery L... Himalayan Distillery Limited	1329.9	+120.9	10.00%	23 Feb 1193.00 -1.00 -0.08% 24 Feb 1193.00 0.00 0.00% 25 Feb 1192.00 -1.00 -0.08% 27 Feb 1209.00 17.00 1.43% 02 Mar 1329.90 120.90 10.00%
NLIC Nepal Life Insurance C... Nepal Life Insurance Co. Ltd.	841.5	+76.5	10.00%	23 Feb 754.00 0.00 0.00% 24 Feb 739.00 -15.00 -1.99% 25 Feb 747.00 8.00 1.08% 27 Feb 765.00 18.00 2.41% 02 Mar 841.50 76.50 10.00%
DORDI Dordi Khola Jal Bidyut... Dordi Khola Jal Bidyut Company Limited	422.8	+38.4	9.99%	23 Feb 599.00 -8.00 -1.32% 24 Feb 592.00 -7.00 -1.17% 25 Feb 599.00 7.00 1.18% 27 Feb 384.40 34.90 9.99% 02 Mar 422.80 38.40 9.99%
SINDU Sindhu Bikash Bank Ltd Sindhu Bikash Bank Ltd	1270.3	+115.4	9.99%	23 Feb 1044.00 10.90 1.06% 24 Feb 1044.90 0.90 0.09% 25 Feb 1050.00 5.10 0.49% 27 Feb 1154.90 104.90 9.99% 02 Mar 1270.30 115.40 9.99%
NYADI Nyadi Hydropower Limited Nyadi Hydropower Limited	670.6	+60.6	9.93%	23 Feb 658.20 -10.80 -1.61% 24 Feb 635.00 -23.20 -3.52% 25 Feb 620.00 -15.00 -2.36% 27 Feb 610.00 -10.00 -1.61% 02 Mar 670.60 60.60 9.93%
PFL Pokhara Finance Ltd. Pokhara Finance Ltd.	498.0	+42.0	9.21%	23 Feb 464.00 1.00 0.22% 24 Feb 454.00 -10.00 -2.16% 25 Feb 454.00 0.00 0.00% 27 Feb 456.00 2.00 0.44% 02 Mar 498.00 42.00 9.21%
BNL Bottlers Nepal (Balaju... Bottlers Nepal (Balaju) Limited	21107.9	+1707.9	8.80%	23 Feb 17166.60 1166.60 7.29% 24 Feb 18550.00 1383.40 8.06% 25 Feb 17800.00 -750.00 -4.04% 27 Feb 19400.00 1600.00 8.99% 02 Mar 21107.90 1707.90 8.80%
SAPDBL Saptakoshi Development... Saptakoshi Development Bank Ltd	1229.0	+92.0	8.09%	23 Feb 1137.00 5.00 0.44% 24 Feb 1140.00 3.00 0.26% 25 Feb 1115.00 -25.00 -2.19% 27 Feb 1137.00 22.00 1.97% 02 Mar 1229.00 92.00 8.09%
SHIVM SHIVAM CEMENTS LTD SHIVAM CEMENTS LTD	597.0	+44.0	7.96%	23 Feb 541.10 13.30 2.52% 24 Feb 536.00 -5.10 -0.94% 25 Feb 540.20 4.20 0.78% 27 Feb 553.00 12.80 2.37% 02 Mar 597.00 44.00 7.96%

Symbol	LTP	Change	% Change	Performance
SAMAJ Samaj Laghubittya Bitt... Samaj Laghubittya Bittiya Sanstha Limited	3185.1	-353.9	10.00%	23 Feb 3595.00 -99.00 -2.68% 24 Feb 3500.00 -95.00 -2.64% 25 Feb 3540.00 40.00 1.14% 27 Feb 3539.00 -1.00 -0.03% 02 Mar 3185.10 -353.90 -10.00%
UHEWA Upper Hewakhola Hydrop... Upper Hewakhola Hydropower Company Limited	939.0	-54.3	5.47%	23 Feb 903.00 -49.80 -5.23% 24 Feb 903.00 0.00 0.00% 25 Feb 903.00 0.00 0.00% 27 Feb 993.30 90.30 10.00% 02 Mar 939.00 -54.30 -5.47%
KSY Kumari Sabal Yojana Kumari Sabal Yojana	9.0	-0.4	4.04%	18 Feb 9.03 -0.21 -2.27% 20 Feb 8.75 -0.28 -3.10% 23 Feb 9.62 0.87 9.94% 24 Feb 9.40 -0.22 -2.29% 02 Mar 9.02 -0.38 -4.04%
BEDC Bhugol Energy Developm... Bhugol Energy Development Company Limited	763.0	-27.0	3.42%	23 Feb 830.00 15.00 1.84% 24 Feb 785.00 -45.00 -5.42% 25 Feb 851.00 66.00 8.41% 27 Feb 790.00 -61.00 -7.17% 02 Mar 763.00 -27.00 -3.42%
NHDL Nepal Hydro Developers... Nepal Hydro Developers Ltd.	964.0	-33.6	3.37%	23 Feb 895.00 -30.10 -3.25% 24 Feb 929.60 34.60 3.87% 25 Feb 952.00 22.40 2.41% 27 Feb 997.60 45.60 4.79% 02 Mar 964.00 -33.60 -3.37%
C30MF Citizens Super 30 Mutu... Citizens Super 30 Mutual Fund	9.1	-0.3	3.29%	23 Feb 8.90 0.00 0.00% 24 Feb 8.84 -0.06 -0.67% 25 Feb 8.82 -0.02 -0.23% 27 Feb 9.42 0.60 6.80% 02 Mar 9.11 -0.31 -3.29%
SMB Support Microfinance B... Support Microfinance Bittiya Sanstha Ltd.	3180.0	-97.0	2.96%	23 Feb 2885.00 11.00 0.38% 24 Feb 2855.10 -29.90 -1.04% 25 Feb 3111.00 255.90 8.96% 27 Feb 3277.00 166.00 5.34% 02 Mar 3180.00 -97.00 -2.96%
BHPL Barahi Hydropower Publ... Barahi Hydropower Public Limited	1063.0	-30.0	2.74%	23 Feb 1140.00 -1.00 -0.09% 24 Feb 1109.70 -30.30 -2.66% 25 Feb 1090.30 -19.40 -1.75% 27 Feb 1093.00 2.70 0.25% 02 Mar 1063.00 -30.00 -2.74%
HEIP Himalayan Everest Insu... Himalayan Everest Insurance Limited Promoter	386.1	-10.8	2.72%	23 Feb 402.00 7.70 1.95% 24 Feb 401.00 -1.00 -0.25% 25 Feb 384.00 -17.00 -4.24% 27 Feb 396.90 12.90 3.36% 02 Mar 386.10 -10.80 -2.72%
EBLD85 10.50% Everest Bank Li... 10.50% Everest Bank Limited Debenture 2085	1130.0	-30.7	2.64%	12 Feb 1177.60 23.00 1.99% 23 Feb 1146.60 -31.00 -2.63% 24 Feb 1138.00 -8.60 -0.75% 27 Feb 1160.70 22.70 1.99% 02 Mar 1130.00 -30.70 -2.64%

Symbol	LTP	Turnover	Change	% Change	Performance
NRIC Nepal Reinsurance Comp... Nepal Reinsurance Company Limited	1323.0	97.54 Cr	+1.3	0.10%	23 Feb 1152.90 75.90 7.05% 24 Feb 1227.00 74.10 6.43% 25 Feb 1304.00 77.00 6.28% 27 Feb 1321.70 17.70 1.36% 02 Mar 1323.00 1.30 0.10%
HRL Himalayan Reinsurance ... Himalayan Reinsurance Limited	1019.1	85.93 Cr	-10.8	1.05%	23 Feb 982.00 48.00 5.14% 24 Feb 990.00 8.00 0.81% 25 Feb 1025.00 35.00 3.54% 27 Feb 1029.90 4.90 0.48% 02 Mar 1019.10 -10.80 -1.05%
SINDU Sindhu Bikash Bank Ltd Sindhu Bikash Bank Ltd	1270.3	40.04 Cr	+115.4	9.99%	23 Feb 1044.00 10.90 1.06% 24 Feb 1044.90 0.90 0.09% 25 Feb 1050.00 5.10 0.49% 27 Feb 1154.90 104.90 9.99% 02 Mar 1270.30 115.40 9.99%
NRN NRN Infrastructure and... NRN Infrastructure and Development Limited	1590.0	33.35 Cr	+35.2	2.26%	23 Feb 1523.00 40.00 2.70% 24 Feb 1499.90 -23.10 -1.52% 25 Feb 1486.00 -13.90 -0.93% 27 Feb 1554.80 68.80 4.63% 02 Mar 1590.00 35.20 2.26%
SAHAS Sahas Urja Limited Sahas Urja Limited	536.0	26.86 Cr	+29.2	5.76%	23 Feb 504.80 -0.20 -0.04% 24 Feb 501.90 -2.90 -0.57% 25 Feb 501.00 -0.90 -0.18% 27 Feb 506.80 5.80 1.16% 02 Mar 536.00 29.20 5.76%
HDL Himalayan Distillery L... Himalayan Distillery Limited	1329.9	24.38 Cr	+120.9	10.00%	23 Feb 1193.00 -1.00 -0.08% 24 Feb 1193.00 0.00 0.00% 25 Feb 1192.00 -1.00 -0.08% 27 Feb 1209.00 17.00 1.43% 02 Mar 1329.90 120.90 10.00%
CHDC CEDB Holdings Limited CEDB Holdings Limited	2428.9	24.32 Cr	+91.9	3.93%	23 Feb 2385.00 54.90 2.36% 24 Feb 2311.20 -73.80 -3.09% 25 Feb 2250.10 -61.10 -2.64% 27 Feb 2337.00 86.90 3.86% 02 Mar 2428.90 91.90 3.93%
GHL Ghalemdi Hydro Limited Ghalemdi Hydro Limited	278.0	23.52 Cr	+15.0	5.70%	23 Feb 244.50 13.50 5.84% 24 Feb 260.00 15.50 6.34% 25 Feb 264.40 4.40 1.69% 27 Feb 263.00 -1.40 -0.53% 02 Mar 278.00 15.00 5.70%
SHIVM SHIVAM CEMENTS LTD SHIVAM CEMENTS LTD	597.0	21.47 Cr	+44.0	7.96%	23 Feb 541.10 13.30 2.52% 24 Feb 536.00 -5.10 -0.94% 25 Feb 540.20 4.20 0.78% 27 Feb 553.00 12.80 2.37% 02 Mar 597.00 44.00 7.96%
NLIC Nepal Life Insurance C... Nepal Life Insurance Co. Ltd.	841.5	20.50 Cr	+76.5	10.00%	23 Feb 754.00 0.00 0.00% 24 Feb 739.00 -15.00 -1.99% 25 Feb 747.00 8.00 1.08% 27 Feb 765.00 18.00 2.41% 02 Mar 841.50 76.50 10.00%

Symbol	LTP	Volume	Change	% Change	Performance
GHL Ghalemdi Hydro Limited Ghalemdi Hydro Limited	278.0	8.74 Lakh	+15.0	5.70%	23 Feb 244.50 13.50 5.84% 24 Feb 260.00 15.50 6.34% 25 Feb 264.40 4.40 1.69% 27 Feb 263.00 -1.40 -0.53% 02 Mar 278.00 15.00 5.70%
HRL Himalayan Reinsurance ... Himalayan Reinsurance Limited	1019.1	8.41 Lakh	-10.8	1.05%	23 Feb 982.00 48.00 5.14% 24 Feb 990.00 8.00 0.81% 25 Feb 1025.00 35.00 3.54% 27 Feb 1029.90 4.90 0.48% 02 Mar 1019.10 -10.80 -1.05%
UPPER Upper Tamakoshi Hydrop... Upper Tamakoshi Hydropower Ltd	221.5	7.52 Lakh	+11.8	5.63%	23 Feb 201.40 0.20 0.10% 24 Feb 202.00 0.60 0.30% 25 Feb 201.00 -1.00 -0.50% 27 Feb 209.70 8.70 4.33% 02 Mar 221.50 11.80 5.63%
NRIC Nepal Reinsurance Comp... Nepal Reinsurance Company Limited	1323.0	7.44 Lakh	+1.3	0.10%	23 Feb 1152.90 75.90 7.05% 24 Feb 1227.00 74.10 6.43% 25 Feb 1304.00 77.00 6.28% 27 Feb 1321.70 17.70 1.36% 02 Mar 1323.00 1.30 0.10%
PRSF Prabhu Smart Fund Prabhu Smart Fund	10.4	7.05 Lakh	-0.1	0.48%	23 Feb 10.29 -0.01 -0.10% 24 Feb 10.49 0.20 1.94% 25 Feb 10.69 0.20 1.91% 27 Feb 10.50 -0.19 -1.78% 02 Mar 10.45 -0.05 -0.48%
AKJCL Ankhu Khola Jalvidhyut... Ankhu Khola Jalvidhyut Company Ltd	224.2	6.17 Lakh	+6.3	2.89%	23 Feb 202.50 -0.40 -0.20% 24 Feb 205.00 2.50 1.23% 25 Feb 203.30 -1.70 -0.83% 27 Feb 217.90 14.60 7.18% 02 Mar 224.20 6.30 2.89%
AHPC Arun Valley Hydropower... Arun Valley Hydropower Development Co. Ltd.	288.0	6.06 Lakh	+19.9	7.42%	23 Feb 257.30 -2.70 -1.04% 24 Feb 258.50 1.20 0.47% 25 Feb 260.00 1.50 0.58% 27 Feb 268.10 8.10 3.12% 02 Mar 288.00 19.90 7.42%
AKPL Arun Kabeli Power Ltd. Arun Kabeli Power Ltd.	256.4	5.75 Lakh	+15.4	6.39%	23 Feb 229.20 -2.80 -1.21% 24 Feb 232.50 3.30 1.44% 25 Feb 231.10 -1.40 -0.60% 27 Feb 241.00 9.90 4.28% 02 Mar 256.40 15.40 6.39%
HIDCL Hydorelectricity Inves... Hydorelectricity Investment and Development Company Ltd	298.0	5.66 Lakh	-1.0	0.33%	23 Feb 274.00 10.00 3.79% 24 Feb 285.50 11.50 4.20% 25 Feb 298.00 12.50 4.38% 27 Feb 299.00 1.00 0.34% 02 Mar 298.00 -1.00 -0.33%
API Api Power Company Ltd. Api Power Company Ltd.	305.5	5.65 Lakh	+7.6	2.55%	23 Feb 278.90 -2.30 -0.82% 24 Feb 280.00 1.10 0.39% 25 Feb 281.60 1.60 0.57% 27 Feb 297.90 16.30 5.79% 02 Mar 305.50 7.60 2.55%

Powered by ^TM

View More

Powered by ^TM

View More